XRPBR Historical Data

XRPBR Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0633
-0.52%
$ 27,666 $ 2,669
May 15, 3 AM $ 0.0635
-0.30%
$ 27,756 $ 2,692
May 15, 2 AM $ 0.0633
-0.31%
$ 27,672 $ 2,695
May 15, 1 AM $ 0.0638
-0.11%
$ 27,899 $ 2,687
May 15, 12 AM $ 0.0639
+0.74%
$ 27,923 $ 2,703
May 14, 11 PM $ 0.0637
+0.57%
$ 27,869 $ 2,683
May 14, 10 PM $ 0.0627
+0.44%
$ 27,402 $ 2,070
May 14, 9 PM $ 0.0625
-0.33%
$ 27,341 $ 1,691
May 14, 8 PM $ 0.0624
-1.04%
$ 27,294 $ 1,701
May 14, 7 PM $ 0.0633
-1.12%
$ 27,669 $ 2,707
May 14, 6 PM $ 0.0635
+1.79%
$ 27,772 $ 2,712
May 14, 5 PM $ 0.062
+0.96%
$ 27,094 $ 2,695
May 14, 4 PM $ 0.0615
-0.01%
$ 26,870 $ 2,707
May 14, 3 PM $ 0.0613
-0.31%
$ 26,784 $ 2,712
May 14, 2 PM $ 0.0611
+3.19%
$ 26,708 $ 2,714
May 14, 1 PM $ 0.0593
-0.06%
$ 25,944 $ 2,140
May 14, 12 PM $ 0.0594
+1.00%
$ 25,950 $ 2,143
May 14, 11 AM $ 0.0588
-0.16%
$ 25,694 $ 2,168
May 14, 10 AM $ 0.0586
+2.72%
$ 25,640 $ 2,174
May 14, 9 AM $ 0.0571
-0.34%
$ 24,967 $ 1,500
May 14, 8 AM $ 0.0574
+0.15%
$ 25,075 $ 3,170
May 14, 7 AM $ 0.0573
+0.07%
$ 25,048 $ 5,408
May 14, 6 AM $ 0.0568
-0.37%
$ 24,839 $ 5,932
May 14, 5 AM $ 0.0569
+0.12%
$ 24,869 $ 5,985
May 14, 4 AM $ 0.0567
+0.41%
$ 24,784 $ 5,962
May 14, 3 AM $ 0.0566
+0.03%
$ 24,755 $ 5,925
May 14, 2 AM $ 0.0568
-0.08%
$ 24,825 $ 5,940
May 14, 1 AM $ 0.0567
-0.18%
$ 24,791 $ 5,964
May 14, 12 AM $ 0.0568
+0.28%
$ 24,834 $ 5,962
May 13, 11 PM $ 0.0566
+0.09%
$ 24,728 $ 5,945
May 13, 10 PM $ 0.0565
+0.17%
$ 24,685 $ 5,930
May 13, 9 PM $ 0.0563
-0.43%
$ 24,623 $ 5,915
May 13, 8 PM $ 0.0565
+2.75%
$ 24,720 $ 5,937
May 13, 7 PM $ 0.0551
-0.47%
$ 24,100 $ 4,889
May 13, 6 PM $ 0.0554
-0.07%
$ 24,214 $ 4,887
May 13, 5 PM $ 0.0554
+0.30%
$ 24,212 $ 4,891
May 13, 4 PM $ 0.0551
+0.29%
$ 24,111 $ 4,923
May 13, 3 PM $ 0.0551
-0.53%
$ 24,095 $ 4,906
May 13, 2 PM $ 0.0553
+1.29%
$ 24,158 $ 4,905
May 13, 1 PM $ 0.0546
-0.27%
$ 23,877 $ 4,458
May 13, 12 PM $ 0.0546
-1.31%
$ 23,865 $ 4,477
May 13, 11 AM $ 0.0553
-0.41%
$ 24,185 $ 4,448
May 13, 10 AM $ 0.0555
-0.67%
$ 24,280 $ 4,493
May 13, 9 AM $ 0.056
-0.03%
$ 24,479 $ 4,493
May 13, 8 AM $ 0.0559
+0.00%
$ 24,460 $ 2,876
May 13, 7 AM $ 0.0554
+0.56%
$ 24,209 $ 643
May 13, 6 AM $ 0.0551
-0.02%
$ 24,080 $ 84
May 13, 5 AM $ 0.0551
-0.48%
$ 24,082 $ 84
May 13, 4 AM $ 0.0551
+0.26%
$ 24,100 $ 85
May 13, 3 AM $ 0.0549
+0.20%
$ 24,012 $ 84