XRPBR Historical Data

XRPBR Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0551
+0.26%
$ 24,100 $ 85
May 13, 3 AM $ 0.0549
+0.20%
$ 24,012 $ 84
May 13, 2 AM $ 0.0548
-0.17%
$ 23,959 $ 84
May 13, 1 AM $ 0.0549
+0.80%
$ 23,996 $ 84
May 13, 12 AM $ 0.0545
+0.20%
$ 23,824 $ 83
May 12, 11 PM $ 0.0544
-0.30%
$ 23,776 $ 83
May 12, 10 PM $ 0.0546
+0.18%
$ 23,864 $ 83
May 12, 9 PM $ 0.0545
-0.06%
$ 23,826 $ 83
May 12, 8 PM $ 0.0545
-0.08%
$ 23,818 $ 82
May 12, 7 PM $ 0.0545
+0.08%
$ 23,836 $ 82
May 12, 6 PM $ 0.0543
+0.11%
$ 23,721 $ 82
May 12, 5 PM $ 0.0541
+0.83%
$ 23,661 $ 83
May 12, 4 PM $ 0.0538
+0.00%
$ 23,531 $ 65
May 12, 3 PM $ 0.0537
-0.22%
$ 23,485 $ 63
May 12, 2 PM $ 0.0541
-0.42%
$ 23,652 $ 62
May 12, 1 PM $ 0.0546
-0.13%
$ 23,889 $ 144
May 12, 12 PM $ 0.0548
+0.34%
$ 23,967 $ 144
May 12, 11 AM $ 0.0541
-0.05%
$ 23,662 $ 143
May 12, 10 AM $ 0.0542
-0.29%
$ 23,708 $ 92
May 12, 9 AM $ 0.0544
-0.61%
$ 23,788 $ 92
May 12, 8 AM $ 0.0548
+0.19%
$ 23,952 $ 2,101
May 12, 7 AM $ 0.0547
+0.43%
$ 23,909 $ 4,592
May 12, 6 AM $ 0.0546
-0.14%
$ 23,849 $ 4,574
May 12, 5 AM $ 0.0548
+0.24%
$ 23,952 $ 4,588
May 12, 4 AM $ 0.0547
+0.38%
$ 23,918 $ 4,590
May 12, 3 AM $ 0.0546
-0.14%
$ 23,875 $ 4,577
May 12, 2 AM $ 0.0547
-0.23%
$ 23,913 $ 4,594
May 12, 1 AM $ 0.0545
-1.52%
$ 23,829 $ 4,606
May 12, 12 AM $ 0.0554
+0.45%
$ 24,220 $ 4,657
May 11, 11 PM $ 0.0552
+0.22%
$ 24,142 $ 4,642
May 11, 10 PM $ 0.055
-0.01%
$ 24,031 $ 4,638
May 11, 9 PM $ 0.055
-0.17%
$ 24,036 $ 4,628
May 11, 8 PM $ 0.0551
-0.18%
$ 24,082 $ 4,638
May 11, 7 PM $ 0.0552
+0.40%
$ 24,129 $ 4,617
May 11, 6 PM $ 0.0551
-0.26%
$ 24,074 $ 4,632
May 11, 5 PM $ 0.0551
+0.06%
$ 24,076 $ 4,622
May 11, 4 PM $ 0.0551
-0.53%
$ 24,097 $ 4,609
May 11, 3 PM $ 0.0554
+1.15%
$ 24,215 $ 4,642
May 11, 2 PM $ 0.0546
+1.98%
$ 23,873 $ 4,652
May 11, 1 PM $ 0.0534
-0.19%
$ 23,366 $ 4,536
May 11, 12 PM $ 0.0537
+0.52%
$ 23,479 $ 4,538
May 11, 11 AM $ 0.0534
+0.28%
$ 23,347 $ 4,529
May 11, 10 AM $ 0.0532
-0.04%
$ 23,264 $ 4,546
May 11, 9 AM $ 0.0532
-0.64%
$ 23,259 $ 4,545
May 11, 8 AM $ 0.0535
-1.07%
$ 23,370 $ 2,576
May 11, 7 AM $ 0.054
-0.32%
$ 23,604 $ 20
May 11, 6 AM $ 0.0543
-0.02%
$ 23,729 $ 19
May 11, 5 AM $ 0.0543
+0.30%
$ 23,722 $ 18
May 11, 4 AM $ 0.0541
+0.06%
$ 23,652 $ 18
May 11, 3 AM $ 0.0539
-0.65%
$ 23,572 $ 18