XRPBR Historical Data

XRPBR Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0539
-0.65%
$ 23,572 $ 18
May 11, 2 AM $ 0.0542
-0.50%
$ 23,695 $ 18
May 11, 1 AM $ 0.0546
+0.31%
$ 23,884 $ 31
May 11, 12 AM $ 0.0548
-0.66%
$ 23,956 $ 24
May 10, 11 PM $ 0.0552
+0.10%
$ 24,150 $ 24
May 10, 10 PM $ 0.0551
+0.72%
$ 24,068 $ 23
May 10, 9 PM $ 0.0546
+0.61%
$ 23,888 $ 697
May 10, 8 PM $ 0.055
-0.87%
$ 24,039 $ 1,544
May 10, 7 PM $ 0.0557
+0.28%
$ 24,342 $ 2,441
May 10, 6 PM $ 0.0558
-0.65%
$ 24,389 $ 3,328
May 10, 5 PM $ 0.0556
+1.25%
$ 24,311 $ 4,280
May 10, 4 PM $ 0.055
+2.17%
$ 24,059 $ 5,142
May 10, 3 PM $ 0.0538
+0.48%
$ 23,515 $ 6,069
May 10, 2 PM $ 0.0535
+0.29%
$ 23,399 $ 6,988
May 10, 1 PM $ 0.0534
+0.74%
$ 23,357 $ 7,897
May 10, 12 PM $ 0.053
-4.34%
$ 23,179 $ 8,850
May 10, 11 AM $ 0.0554
-0.36%
$ 24,219 $ 10,263
May 10, 10 AM $ 0.0555
-0.12%
$ 24,283 $ 11,289
May 10, 9 AM $ 0.0555
+0.01%
$ 24,284 $ 12,240
May 10, 8 AM $ 0.0555
+0.29%
$ 24,257 $ 13,124
May 10, 7 AM $ 0.0553
+0.00%
$ 24,175 $ 13,073
May 10, 1 AM $ 0.052
-0.27%
$ 22,718 $ 12,891
May 10, 12 AM $ 0.0522
-0.06%
$ 22,822 $ 12,930
May 9, 11 PM $ 0.0522
-0.28%
$ 22,822 $ 12,963
May 9, 10 PM $ 0.0523
+0.17%
$ 22,882 $ 12,991
May 9, 9 PM $ 0.0523
+0.11%
$ 22,862 $ 12,320
May 9, 8 PM $ 0.0522
-0.29%
$ 22,840 $ 11,466
May 9, 7 PM $ 0.0523
+0.02%
$ 22,872 $ 10,592
May 9, 6 PM $ 0.0523
+0.08%
$ 22,877 $ 9,767
May 9, 5 PM $ 0.0526
+0.53%
$ 22,983 $ 8,864
May 9, 4 PM $ 0.0521
+0.32%
$ 22,797 $ 7,946
May 9, 3 PM $ 0.0521
-0.08%
$ 22,775 $ 7,073
May 9, 2 PM $ 0.0521
-0.16%
$ 22,777 $ 6,138
May 9, 1 PM $ 0.0522
-0.31%
$ 22,805 $ 5,225
May 9, 12 PM $ 0.0523
-0.05%
$ 22,860 $ 5,872
May 9, 11 AM $ 0.052
-1.33%
$ 22,753 $ 7,744
May 9, 10 AM $ 0.0528
+0.17%
$ 23,070 $ 9,624
May 9, 9 AM $ 0.053
+0.05%
$ 23,151 $ 9,191
May 9, 8 AM $ 0.0529
-0.21%
$ 23,110 $ 8,290
May 9, 7 AM $ 0.0531
+0.09%
$ 23,194 $ 7,878
May 9, 6 AM $ 0.053
-0.23%
$ 23,160 $ 7,883
May 9, 5 AM $ 0.0532
+0.09%
$ 23,255 $ 7,932
May 9, 4 AM $ 0.0531
-0.09%
$ 23,221 $ 7,939
May 9, 3 AM $ 0.0531
-0.09%
$ 23,232 $ 7,942
May 9, 2 AM $ 0.0532
-0.22%
$ 23,268 $ 7,946
May 9, 1 AM $ 0.0532
+1.14%
$ 23,257 $ 7,969
May 9, 12 AM $ 0.0525
+0.19%
$ 22,949 $ 7,968
May 8, 11 PM $ 0.0523
-0.17%
$ 22,867 $ 8,140
May 8, 10 PM $ 0.0524
-0.16%
$ 22,902 $ 9,032
May 8, 9 PM $ 0.0524
+0.55%
$ 22,931 $ 10,420