XRPBR Historical Data

XRPBR Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0524
-0.16%
$ 22,902 $ 9,032
May 8, 9 PM $ 0.0524
+0.55%
$ 22,931 $ 10,420
May 8, 8 PM $ 0.0523
-0.20%
$ 22,848 $ 10,928
May 8, 7 PM $ 0.0525
+3.33%
$ 22,958 $ 12,049
May 8, 6 PM $ 0.0508
+0.79%
$ 22,207 $ 13,772
May 8, 5 PM $ 0.0503
+0.86%
$ 21,971 $ 15,607
May 8, 4 PM $ 0.0498
-0.26%
$ 21,761 $ 17,585
May 8, 3 PM $ 0.0497
-0.19%
$ 21,717 $ 19,546
May 8, 2 PM $ 0.0498
+0.63%
$ 21,777 $ 21,487
May 8, 1 PM $ 0.0495
-0.47%
$ 21,622 $ 23,337
May 8, 12 PM $ 0.0498
+0.07%
$ 21,751 $ 23,399
May 8, 11 AM $ 0.0497
-0.08%
$ 21,715 $ 21,865
May 8, 10 AM $ 0.0496
+0.18%
$ 21,692 $ 19,002
May 8, 9 AM $ 0.0496
-0.02%
$ 21,684 $ 18,620
May 8, 8 AM $ 0.0494
+0.23%
$ 21,592 $ 18,656
May 8, 7 AM $ 0.0492
+0.16%
$ 21,523 $ 18,723
May 8, 6 AM $ 0.0492
-1.74%
$ 21,493 $ 18,677
May 8, 5 AM $ 0.0501
+0.08%
$ 21,892 $ 18,699
May 7, 11 PM $ 0.0571
+0.00%
$ 24,948 $ 17,766
May 7, 10 PM $ 0.057
-0.05%
$ 24,911 $ 17,625
May 7, 9 PM $ 0.0571
+0.18%
$ 24,977 $ 16,634
May 7, 8 PM $ 0.0572
-0.19%
$ 24,989 $ 15,690
May 7, 7 PM $ 0.0573
-0.15%
$ 25,066 $ 14,548
May 7, 6 PM $ 0.0574
+0.42%
$ 25,104 $ 12,810
May 7, 5 PM $ 0.0572
-0.31%
$ 25,022 $ 10,935
May 7, 4 PM $ 0.0573
-0.21%
$ 25,054 $ 9,048
May 7, 3 PM $ 0.0574
-0.72%
$ 25,077 $ 8,421
May 7, 2 PM $ 0.0578
+0.05%
$ 25,290 $ 8,529
May 7, 1 PM $ 0.058
-0.59%
$ 25,360 $ 7,379
May 7, 12 PM $ 0.0584
-0.38%
$ 25,515 $ 5,446
May 7, 11 AM $ 0.0584
-0.45%
$ 25,531 $ 6,031
May 7, 10 AM $ 0.0584
-0.27%
$ 25,517 $ 6,932
May 7, 9 AM $ 0.0585
-0.33%
$ 25,589 $ 7,020
May 7, 8 AM $ 0.0587
-0.18%
$ 25,679 $ 7,044
May 7, 7 AM $ 0.0589
+0.34%
$ 25,749 $ 7,059
May 7, 6 AM $ 0.0586
+0.21%
$ 25,621 $ 7,042
May 7, 5 AM $ 0.0586
+1.15%
$ 25,621 $ 7,025
May 7, 4 AM $ 0.0579
+0.05%
$ 25,303 $ 6,964
May 7, 3 AM $ 0.0579
-0.43%
$ 25,300 $ 6,954
May 7, 2 AM $ 0.0581
-0.23%
$ 25,398 $ 6,986
May 7, 1 AM $ 0.0583
-0.13%
$ 25,508 $ 6,999
May 7, 12 AM $ 0.0584
-0.46%
$ 25,544 $ 6,996
May 6, 11 PM $ 0.0586
+1.35%
$ 25,625 $ 7,029
May 6, 10 PM $ 0.0579
-0.29%
$ 25,294 $ 7,018
May 6, 9 PM $ 0.058
+0.40%
$ 25,364 $ 6,994
May 6, 8 PM $ 0.0578
-0.29%
$ 25,269 $ 6,995
May 6, 7 PM $ 0.0579
+0.17%
$ 25,315 $ 7,020
May 6, 6 PM $ 0.0578
+0.11%
$ 25,270 $ 7,000
May 6, 5 PM $ 0.0578
-0.48%
$ 25,271 $ 7,424
May 6, 4 PM $ 0.058
-0.48%
$ 25,341 $ 8,166