XRPBR Historical Data

XRPBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0382
+1.35%
$ 19,107 $ 11
Jun 27, 1 AM $ 0.0377
+0.40%
$ 18,829 $ 3
Jun 27, 12 AM $ 0.0375
-0.35%
$ 18,728 $ 4
Jun 26, 11 PM $ 0.0376
+0.17%
$ 18,778 $ 12
Jun 26, 10 PM $ 0.0374
-0.16%
$ 18,698 $ 13
Jun 26, 9 PM $ 0.0374
-0.14%
$ 18,713 $ 14
Jun 26, 8 PM $ 0.0375
-0.11%
$ 18,738 $ 14
Jun 26, 7 PM $ 0.0375
+0.53%
$ 18,763 $ 15
Jun 26, 6 PM $ 0.0374
-0.50%
$ 18,702 $ 15
Jun 26, 5 PM $ 0.0377
+0.22%
$ 18,818 $ 16
Jun 26, 4 PM $ 0.0376
+0.04%
$ 18,767 $ 17
Jun 26, 3 PM $ 0.0374
-0.07%
$ 18,679 $ 17
Jun 26, 2 PM $ 0.0374
+1.62%
$ 18,665 $ 37
Jun 26, 1 PM $ 0.0365
-0.27%
$ 18,242 $ 37
Jun 26, 12 PM $ 0.037
+0.66%
$ 18,481 $ 37
Jun 26, 11 AM $ 0.0368
-0.01%
$ 18,400 $ 37
Jun 26, 10 AM $ 0.0371
-0.03%
$ 18,518 $ 37
Jun 26, 9 AM $ 0.0371
-0.23%
$ 18,562 $ 36
Jun 26, 8 AM $ 0.0372
-1.06%
$ 18,599 $ 37
Jun 26, 7 AM $ 0.0376
+0.61%
$ 18,814 $ 37
Jun 26, 6 AM $ 0.0371
+0.39%
$ 18,561 $ 37
Jun 26, 5 AM $ 0.037
+0.37%
$ 18,491 $ 36
Jun 26, 4 AM $ 0.037
+0.20%
$ 18,498 $ 37
Jun 26, 3 AM $ 0.0366
+0.61%
$ 18,313 $ 36
Jun 26, 2 AM $ 0.0365
-1.33%
$ 18,258 $ 36
Jun 26, 1 AM $ 0.0369
-1.15%
$ 18,465 $ 37
Jun 26, 12 AM $ 0.0374
-0.53%
$ 18,694 $ 37
Jun 25, 11 PM $ 0.0378
+0.66%
$ 18,868 $ 28
Jun 25, 10 PM $ 0.0375
+0.08%
$ 18,741 $ 28
Jun 25, 9 PM $ 0.0375
+0.86%
$ 18,731 $ 28
Jun 25, 8 PM $ 0.0373
+0.33%
$ 18,628 $ 28
Jun 25, 7 PM $ 0.0372
-0.27%
$ 18,572 $ 28
Jun 25, 6 PM $ 0.0383
-0.48%
$ 19,127 $ 28
Jun 25, 5 PM $ 0.0385
+1.32%
$ 19,257 $ 27
Jun 25, 4 PM $ 0.0381
+0.07%
$ 19,051 $ 27
Jun 25, 3 PM $ 0.0381
-0.10%
$ 19,060 $ 29
Jun 25, 2 PM $ 0.0383
+0.73%
$ 19,148 $ 10
Jun 25, 1 PM $ 0.0393
-0.70%
$ 19,645 $ 9
Jun 25, 12 PM $ 0.0396
+0.51%
$ 19,787 $ 9
Jun 25, 11 AM $ 0.0394
-0.39%
$ 19,685 $ 8
Jun 25, 10 AM $ 0.0396
-0.38%
$ 19,803 $ 7
Jun 25, 9 AM $ 0.0398
-0.19%
$ 19,888 $ 7
Jun 25, 8 AM $ 0.0398
-0.29%
$ 19,910 $ 7
Jun 25, 7 AM $ 0.04
-0.21%
$ 19,979 $ 7
Jun 25, 6 AM $ 0.04
+0.13%
$ 19,979 $ 7
Jun 25, 5 AM $ 0.04
+0.87%
$ 19,973 $ 7
Jun 25, 4 AM $ 0.0394
+0.02%
$ 19,693 $ 7
Jun 25, 3 AM $ 0.0394
-0.01%
$ 19,683 $ 7
Jun 25, 2 AM $ 0.0395
-0.19%
$ 19,741 $ 7
Jun 25, 1 AM $ 0.0395
-0.13%
$ 19,755 $ 7