XRPBR Historical Data

XRPBR Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0609
+0.08%
$ 26,609 $ 117
May 2, 8 AM $ 0.0608
-0.02%
$ 26,591 $ 117
May 2, 7 AM $ 0.0609
+0.00%
$ 26,626 $ 133
May 2, 6 AM $ 0.0608
+0.08%
$ 26,600 $ 140
May 2, 5 AM $ 0.0608
-0.03%
$ 26,573 $ 139
May 2, 4 AM $ 0.0608
-0.14%
$ 26,567 $ 140
May 2, 3 AM $ 0.0609
+0.00%
$ 26,622 $ 140
May 2, 2 AM $ 0.0609
+0.10%
$ 26,612 $ 140
May 2, 1 AM $ 0.0609
-0.03%
$ 26,609 $ 140
May 2, 12 AM $ 0.0609
+0.19%
$ 26,638 $ 140
May 1, 11 PM $ 0.0608
+0.03%
$ 26,585 $ 140
May 1, 10 PM $ 0.0609
-0.13%
$ 26,625 $ 140
May 1, 9 PM $ 0.061
+1.19%
$ 26,652 $ 141
May 1, 8 PM $ 0.0604
-0.38%
$ 26,414 $ 35
May 1, 7 PM $ 0.0606
-0.07%
$ 26,499 $ 36
May 1, 6 PM $ 0.0607
-0.01%
$ 26,516 $ 37
May 1, 5 PM $ 0.0606
+0.02%
$ 26,498 $ 37
May 1, 4 PM $ 0.0606
+0.01%
$ 26,511 $ 37
May 1, 3 PM $ 0.0608
+0.26%
$ 26,592 $ 37
May 1, 2 PM $ 0.0605
-0.41%
$ 26,451 $ 37
May 1, 1 PM $ 0.0604
+0.46%
$ 26,414 $ 44
May 1, 12 PM $ 0.0602
+0.68%
$ 26,323 $ 44
May 1, 11 AM $ 0.0598
+0.07%
$ 26,125 $ 44
May 1, 10 AM $ 0.0597
-0.03%
$ 26,083 $ 44
May 1, 9 AM $ 0.0597
-0.16%
$ 26,111 $ 44
May 1, 8 AM $ 0.0598
-0.25%
$ 26,165 $ 44
May 1, 7 AM $ 0.06
-0.11%
$ 26,212 $ 29
May 1, 6 AM $ 0.0601
-0.12%
$ 26,254 $ 21
May 1, 5 AM $ 0.0601
+0.01%
$ 26,273 $ 34
May 1, 4 AM $ 0.0601
-0.08%
$ 26,264 $ 34
May 1, 3 AM $ 0.0601
+0.49%
$ 26,284 $ 34
May 1, 2 AM $ 0.0598
-0.12%
$ 26,161 $ 34
May 1, 1 AM $ 0.0598
+0.26%
$ 26,156 $ 34
May 1, 12 AM $ 0.0597
-0.02%
$ 26,117 $ 34
Apr 30, 11 PM $ 0.0597
+0.13%
$ 26,098 $ 34
Apr 30, 10 PM $ 0.0596
-0.06%
$ 26,075 $ 35
Apr 30, 9 PM $ 0.0598
-0.10%
$ 26,125 $ 35
Apr 30, 8 PM $ 0.0598
+0.07%
$ 26,150 $ 107
Apr 30, 7 PM $ 0.0599
+0.18%
$ 26,185 $ 107
Apr 30, 6 PM $ 0.0597
+0.17%
$ 26,120 $ 107
Apr 30, 5 PM $ 0.0596
-0.04%
$ 26,038 $ 113
Apr 30, 4 PM $ 0.0596
-0.28%
$ 26,040 $ 119
Apr 30, 3 PM $ 0.0597
+0.45%
$ 26,093 $ 122
Apr 30, 2 PM $ 0.0592
-0.71%
$ 25,882 $ 764
Apr 30, 1 PM $ 0.0596
-0.05%
$ 26,043 $ 760
Apr 30, 12 PM $ 0.0597
+0.25%
$ 26,081 $ 759
Apr 30, 11 AM $ 0.0595
+0.03%
$ 26,020 $ 758
Apr 30, 10 AM $ 0.0595
-0.27%
$ 26,031 $ 757
Apr 30, 9 AM $ 0.0598
+0.25%
$ 26,123 $ 759
Apr 30, 8 AM $ 0.0596
-0.04%
$ 26,060 $ 758