XRPBR Historical Data

XRPBR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0596
-0.04%
$ 26,060 $ 758
Apr 30, 7 AM $ 0.0595
+0.24%
$ 26,021 $ 758
Apr 30, 6 AM $ 0.0594
-0.19%
$ 25,961 $ 755
Apr 30, 5 AM $ 0.0595
+0.36%
$ 26,028 $ 747
Apr 30, 4 AM $ 0.0593
-0.84%
$ 25,933 $ 747
Apr 30, 3 AM $ 0.0599
+0.22%
$ 26,166 $ 759
Apr 30, 2 AM $ 0.0597
-0.78%
$ 26,094 $ 757
Apr 30, 1 AM $ 0.0601
-0.30%
$ 26,261 $ 763
Apr 30, 12 AM $ 0.0601
+0.70%
$ 26,262 $ 766
Apr 29, 11 PM $ 0.0596
-0.17%
$ 26,064 $ 759
Apr 29, 10 PM $ 0.0597
+0.02%
$ 26,091 $ 758
Apr 29, 9 PM $ 0.0596
+1.34%
$ 26,044 $ 797
Apr 29, 8 PM $ 0.0588
+0.77%
$ 25,691 $ 1,849
Apr 29, 7 PM $ 0.0583
-0.19%
$ 25,476 $ 1,848
Apr 29, 6 PM $ 0.0584
-0.53%
$ 25,537 $ 1,837
Apr 29, 5 PM $ 0.0589
+0.16%
$ 25,729 $ 1,841
Apr 29, 4 PM $ 0.0589
+0.30%
$ 25,743 $ 1,833
Apr 29, 3 PM $ 0.0587
-0.73%
$ 25,674 $ 1,826
Apr 29, 2 PM $ 0.0592
-0.09%
$ 25,900 $ 1,202
Apr 29, 1 PM $ 0.0592
-0.59%
$ 25,891 $ 1,201
Apr 29, 12 PM $ 0.0595
-0.92%
$ 26,030 $ 1,181
Apr 29, 11 AM $ 0.0601
-0.26%
$ 26,273 $ 1,191
Apr 29, 10 AM $ 0.0603
-0.35%
$ 26,368 $ 1,202
Apr 29, 9 AM $ 0.0601
+0.29%
$ 26,288 $ 1,208
Apr 29, 8 AM $ 0.0599
-0.01%
$ 26,196 $ 1,196
Apr 29, 7 AM $ 0.06
+0.21%
$ 26,244 $ 1,196
Apr 29, 6 AM $ 0.06
-0.36%
$ 26,240 $ 1,196
Apr 29, 5 AM $ 0.0602
-0.16%
$ 26,301 $ 1,185
Apr 29, 4 AM $ 0.0603
+0.57%
$ 26,352 $ 1,183
Apr 29, 3 AM $ 0.0599
+0.56%
$ 26,181 $ 1,188
Apr 29, 2 AM $ 0.0596
-0.14%
$ 26,035 $ 1,180
Apr 29, 1 AM $ 0.0595
-0.42%
$ 26,004 $ 1,182
Apr 29, 12 AM $ 0.0587
-0.03%
$ 25,646 $ 1,184
Apr 28, 11 PM $ 0.0587
+0.12%
$ 25,647 $ 1,179
Apr 28, 10 PM $ 0.0586
-1.39%
$ 25,631 $ 1,177
Apr 28, 9 PM $ 0.0595
+1.54%
$ 26,018 $ 1,139
Apr 28, 8 PM $ 0.0586
-0.06%
$ 25,629 $ 21
Apr 28, 7 PM $ 0.0585
-0.13%
$ 25,557 $ 248
Apr 28, 6 PM $ 0.0585
+0.19%
$ 25,556 $ 248
Apr 28, 5 PM $ 0.0584
-0.16%
$ 25,535 $ 251
Apr 28, 4 PM $ 0.0583
-0.21%
$ 25,502 $ 253
Apr 28, 3 PM $ 0.0584
+0.09%
$ 25,532 $ 254
Apr 28, 2 PM $ 0.0583
-0.46%
$ 25,494 $ 238
Apr 28, 1 PM $ 0.0588
-0.09%
$ 25,709 $ 238
Apr 28, 12 PM $ 0.0588
+0.06%
$ 25,717 $ 237
Apr 28, 11 AM $ 0.0589
-0.25%
$ 25,761 $ 237
Apr 28, 10 AM $ 0.0591
-0.01%
$ 25,831 $ 238
Apr 28, 9 AM $ 0.0592
-0.19%
$ 25,861 $ 239
Apr 28, 8 AM $ 0.0593
+0.05%
$ 25,930 $ 240
Apr 28, 7 AM $ 0.0592
+0.18%
$ 25,883 $ 241