XRPBR Historical Data

XRPBR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0593
+0.05%
$ 25,930 $ 240
Apr 28, 7 AM $ 0.0592
+0.18%
$ 25,883 $ 241
Apr 28, 6 AM $ 0.0592
-0.18%
$ 25,889 $ 240
Apr 28, 5 AM $ 0.0593
+0.03%
$ 25,933 $ 241
Apr 28, 4 AM $ 0.0593
+0.01%
$ 25,912 $ 241
Apr 28, 3 AM $ 0.0592
-0.18%
$ 25,873 $ 239
Apr 28, 2 AM $ 0.0593
-0.35%
$ 25,917 $ 239
Apr 28, 1 AM $ 0.0595
-0.10%
$ 25,995 $ 240
Apr 28, 12 AM $ 0.0595
-0.22%
$ 26,008 $ 240
Apr 27, 11 PM $ 0.0596
+0.21%
$ 26,038 $ 242
Apr 27, 10 PM $ 0.0594
+0.36%
$ 25,962 $ 241
Apr 27, 9 PM $ 0.0593
+0.04%
$ 25,910 $ 241
Apr 27, 8 PM $ 0.0593
+0.21%
$ 25,920 $ 242
Apr 27, 7 PM $ 0.0591
-0.42%
$ 25,832 $ 1,445
Apr 27, 6 PM $ 0.0592
-0.07%
$ 25,903 $ 1,641
Apr 27, 5 PM $ 0.0593
+0.40%
$ 25,915 $ 1,637
Apr 27, 4 PM $ 0.059
+0.01%
$ 25,798 $ 1,631
Apr 27, 3 PM $ 0.0592
-0.99%
$ 25,869 $ 1,629
Apr 27, 2 PM $ 0.0599
+0.53%
$ 26,205 $ 1,627
Apr 27, 1 PM $ 0.0599
-0.12%
$ 26,208 $ 1,635
Apr 27, 12 PM $ 0.06
-0.12%
$ 26,240 $ 1,624
Apr 27, 11 AM $ 0.0601
-0.09%
$ 26,290 $ 1,627
Apr 27, 10 AM $ 0.0602
-0.05%
$ 26,332 $ 1,631
Apr 27, 9 AM $ 0.0602
+0.07%
$ 26,336 $ 1,635
Apr 27, 8 AM $ 0.0601
-0.10%
$ 26,283 $ 1,635
Apr 27, 7 AM $ 0.0601
-0.21%
$ 26,286 $ 1,611
Apr 27, 6 AM $ 0.0601
-0.40%
$ 26,288 $ 1,613
Apr 27, 5 AM $ 0.0603
-1.30%
$ 26,376 $ 1,616
Apr 27, 4 AM $ 0.0612
-0.23%
$ 26,754 $ 1,637
Apr 27, 3 AM $ 0.0613
-0.04%
$ 26,817 $ 1,642
Apr 27, 2 AM $ 0.0612
-0.13%
$ 26,774 $ 1,643
Apr 27, 1 AM $ 0.0612
+0.27%
$ 26,770 $ 1,653
Apr 27, 12 AM $ 0.0608
-0.04%
$ 26,564 $ 1,647
Apr 26, 11 PM $ 0.0607
+0.13%
$ 26,532 $ 1,639
Apr 26, 10 PM $ 0.0606
+0.06%
$ 26,477 $ 1,640
Apr 26, 9 PM $ 0.0605
-0.23%
$ 26,445 $ 1,653
Apr 26, 8 PM $ 0.0607
-0.19%
$ 26,526 $ 1,647
Apr 26, 7 PM $ 0.061
+1.06%
$ 26,674 $ 233
Apr 26, 6 PM $ 0.0603
+0.10%
$ 26,364 $ 174
Apr 26, 5 PM $ 0.0602
-0.11%
$ 26,341 $ 234
Apr 26, 4 PM $ 0.0603
-0.11%
$ 26,379 $ 272
Apr 26, 3 PM $ 0.0604
+0.01%
$ 26,408 $ 273
Apr 26, 2 PM $ 0.0604
+0.35%
$ 26,417 $ 274
Apr 26, 1 PM $ 0.0602
-0.02%
$ 26,331 $ 275
Apr 26, 12 PM $ 0.0603
-0.26%
$ 26,368 $ 374
Apr 26, 11 AM $ 0.0604
+0.34%
$ 26,420 $ 375
Apr 26, 10 AM $ 0.0603
-0.01%
$ 26,342 $ 372
Apr 26, 9 AM $ 0.0602
+0.03%
$ 26,327 $ 372
Apr 26, 8 AM $ 0.0602
+0.04%
$ 26,332 $ 370
Apr 26, 7 AM $ 0.0601
-0.03%
$ 26,296 $ 370