XRPBR Historical Data

XRPBR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0601
-0.03%
$ 26,296 $ 370
Apr 26, 6 AM $ 0.0602
+0.11%
$ 26,311 $ 370
Apr 26, 5 AM $ 0.0601
+0.28%
$ 26,293 $ 372
Apr 26, 4 AM $ 0.0598
+0.06%
$ 26,162 $ 371
Apr 26, 3 AM $ 0.0598
-0.18%
$ 26,153 $ 370
Apr 26, 2 AM $ 0.0599
+0.10%
$ 26,200 $ 371
Apr 26, 1 AM $ 0.0599
+0.02%
$ 26,197 $ 371
Apr 26, 12 AM $ 0.06
-0.07%
$ 26,222 $ 371
Apr 25, 11 PM $ 0.06
-0.23%
$ 26,253 $ 369
Apr 25, 10 PM $ 0.0602
+0.30%
$ 26,317 $ 366
Apr 25, 9 PM $ 0.06
+0.15%
$ 26,229 $ 363
Apr 25, 8 PM $ 0.0601
+0.04%
$ 26,282 $ 359
Apr 25, 7 PM $ 0.0599
+1.25%
$ 26,197 $ 352
Apr 25, 6 PM $ 0.0592
+1.36%
$ 25,877 $ 230
Apr 25, 5 PM $ 0.0581
+0.11%
$ 25,415 $ 164
Apr 25, 4 PM $ 0.058
-0.24%
$ 25,364 $ 133
Apr 25, 3 PM $ 0.0583
+0.03%
$ 25,495 $ 194
Apr 25, 2 PM $ 0.0583
+0.03%
$ 25,508 $ 195
Apr 25, 1 PM $ 0.0583
+1.84%
$ 25,505 $ 195
Apr 25, 12 PM $ 0.0572
-0.12%
$ 25,018 $ 105
Apr 25, 11 AM $ 0.0573
-0.25%
$ 25,054 $ 112
Apr 25, 10 AM $ 0.0575
-0.03%
$ 25,118 $ 944
Apr 25, 9 AM $ 0.0574
+0.09%
$ 25,106 $ 952
Apr 25, 8 AM $ 0.0574
+0.04%
$ 25,083 $ 957
Apr 25, 7 AM $ 0.0573
+0.05%
$ 25,073 $ 957
Apr 25, 6 AM $ 0.0573
+0.07%
$ 25,060 $ 956
Apr 25, 5 AM $ 0.0573
+0.05%
$ 25,053 $ 960
Apr 25, 4 AM $ 0.0573
-0.15%
$ 25,073 $ 969
Apr 25, 3 AM $ 0.0574
+0.06%
$ 25,083 $ 971
Apr 25, 2 AM $ 0.0574
+0.04%
$ 25,115 $ 969
Apr 25, 1 AM $ 0.0574
+0.22%
$ 25,106 $ 971
Apr 25, 12 AM $ 0.0573
-0.05%
$ 25,048 $ 969
Apr 24, 11 PM $ 0.0573
+0.04%
$ 25,045 $ 969
Apr 24, 10 PM $ 0.0572
-0.47%
$ 25,019 $ 969
Apr 24, 9 PM $ 0.0575
-0.16%
$ 25,130 $ 988
Apr 24, 8 PM $ 0.0575
-0.15%
$ 25,152 $ 990
Apr 24, 7 PM $ 0.0576
-0.16%
$ 25,179 $ 990
Apr 24, 6 PM $ 0.0577
-0.11%
$ 25,217 $ 984
Apr 24, 5 PM $ 0.0576
+1.15%
$ 25,203 $ 990
Apr 24, 4 PM $ 0.057
-2.05%
$ 24,915 $ 983
Apr 24, 3 PM $ 0.0579
+0.21%
$ 25,298 $ 933
Apr 24, 2 PM $ 0.0578
+0.24%
$ 25,277 $ 933
Apr 24, 1 PM $ 0.0581
+0.34%
$ 25,384 $ 1,193
Apr 24, 12 PM $ 0.0577
+0.38%
$ 25,234 $ 1,189
Apr 24, 11 AM $ 0.0575
+1.11%
$ 25,158 $ 1,236
Apr 24, 10 AM $ 0.0568
+0.00%
$ 24,818 $ 537
Apr 24, 9 AM $ 0.0568
-0.30%
$ 24,845 $ 528
Apr 24, 8 AM $ 0.057
+0.11%
$ 24,919 $ 530
Apr 24, 7 AM $ 0.0569
-0.13%
$ 24,879 $ 529
Apr 24, 6 AM $ 0.057
-0.11%
$ 24,903 $ 529