XRPBR Historical Data

XRPBR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.057
-0.11%
$ 24,903 $ 529
Apr 24, 5 AM $ 0.0569
+0.29%
$ 24,875 $ 530
Apr 24, 4 AM $ 0.0567
-0.14%
$ 24,774 $ 512
Apr 24, 3 AM $ 0.0567
-0.54%
$ 24,808 $ 512
Apr 24, 2 AM $ 0.0571
-0.30%
$ 24,971 $ 515
Apr 24, 1 AM $ 0.057
-0.18%
$ 24,930 $ 517
Apr 24, 12 AM $ 0.0571
+0.04%
$ 24,972 $ 516
Apr 23, 11 PM $ 0.057
-0.08%
$ 24,927 $ 515
Apr 23, 10 PM $ 0.0573
+0.08%
$ 25,036 $ 515
Apr 23, 9 PM $ 0.0572
+0.20%
$ 25,005 $ 491
Apr 23, 8 PM $ 0.0571
+0.07%
$ 24,974 $ 493
Apr 23, 7 PM $ 0.057
-0.49%
$ 24,935 $ 492
Apr 23, 6 PM $ 0.0574
+0.27%
$ 25,100 $ 551
Apr 23, 5 PM $ 0.057
-0.24%
$ 24,912 $ 551
Apr 23, 4 PM $ 0.0572
+0.25%
$ 24,998 $ 551
Apr 23, 3 PM $ 0.057
+0.89%
$ 24,921 $ 546
Apr 23, 2 PM $ 0.0563
+2.57%
$ 24,609 $ 544
Apr 23, 1 PM $ 0.0547
-0.03%
$ 23,908 $ 280
Apr 23, 12 PM $ 0.0549
-0.08%
$ 24,023 $ 282
Apr 23, 11 AM $ 0.0546
+1.85%
$ 23,857 $ 225
Apr 23, 10 AM $ 0.0536
-0.25%
$ 23,429 $ 91
Apr 23, 9 AM $ 0.0538
-0.16%
$ 23,507 $ 91
Apr 23, 8 AM $ 0.0538
-0.34%
$ 23,509 $ 93
Apr 23, 7 AM $ 0.054
+0.00%
$ 23,617 $ 94
Download