XRPBR Historical Data

XRPBR Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0602
+0.68%
$ 26,323 $ 44
May 1, 11 AM $ 0.0598
+0.07%
$ 26,125 $ 44
May 1, 10 AM $ 0.0597
-0.03%
$ 26,083 $ 44
May 1, 9 AM $ 0.0597
-0.16%
$ 26,111 $ 44
May 1, 8 AM $ 0.0598
-0.25%
$ 26,165 $ 44
May 1, 7 AM $ 0.06
-0.11%
$ 26,212 $ 29
May 1, 6 AM $ 0.0601
-0.12%
$ 26,254 $ 21
May 1, 5 AM $ 0.0601
+0.01%
$ 26,273 $ 34
May 1, 4 AM $ 0.0601
-0.08%
$ 26,264 $ 34
May 1, 3 AM $ 0.0601
+0.49%
$ 26,284 $ 34
May 1, 2 AM $ 0.0598
-0.12%
$ 26,161 $ 34
May 1, 1 AM $ 0.0598
+0.26%
$ 26,156 $ 34
May 1, 12 AM $ 0.0597
-0.02%
$ 26,117 $ 34
Apr 30, 11 PM $ 0.0597
+0.13%
$ 26,098 $ 34
Apr 30, 10 PM $ 0.0596
-0.06%
$ 26,075 $ 35
Apr 30, 9 PM $ 0.0598
-0.10%
$ 26,125 $ 35
Apr 30, 8 PM $ 0.0598
+0.07%
$ 26,150 $ 107
Apr 30, 7 PM $ 0.0599
+0.18%
$ 26,185 $ 107
Apr 30, 6 PM $ 0.0597
+0.17%
$ 26,120 $ 107
Apr 30, 5 PM $ 0.0596
-0.04%
$ 26,038 $ 113
Apr 30, 4 PM $ 0.0596
-0.28%
$ 26,040 $ 119
Apr 30, 3 PM $ 0.0597
+0.45%
$ 26,093 $ 122
Apr 30, 2 PM $ 0.0592
-0.71%
$ 25,882 $ 764
Apr 30, 1 PM $ 0.0596
-0.05%
$ 26,043 $ 760
Apr 30, 12 PM $ 0.0597
+0.25%
$ 26,081 $ 759
Apr 30, 11 AM $ 0.0595
+0.03%
$ 26,020 $ 758
Apr 30, 10 AM $ 0.0595
-0.27%
$ 26,031 $ 757
Apr 30, 9 AM $ 0.0598
+0.25%
$ 26,123 $ 759
Apr 30, 8 AM $ 0.0596
-0.04%
$ 26,060 $ 758
Apr 30, 7 AM $ 0.0595
+0.24%
$ 26,021 $ 758
Apr 30, 6 AM $ 0.0594
-0.19%
$ 25,961 $ 755
Apr 30, 5 AM $ 0.0595
+0.36%
$ 26,028 $ 747
Apr 30, 4 AM $ 0.0593
-0.84%
$ 25,933 $ 747
Apr 30, 3 AM $ 0.0599
+0.22%
$ 26,166 $ 759
Apr 30, 2 AM $ 0.0597
-0.78%
$ 26,094 $ 757
Apr 30, 1 AM $ 0.0601
-0.30%
$ 26,261 $ 763
Apr 30, 12 AM $ 0.0601
+0.70%
$ 26,262 $ 766
Apr 29, 11 PM $ 0.0596
-0.17%
$ 26,064 $ 759
Apr 29, 10 PM $ 0.0597
+0.02%
$ 26,091 $ 758
Apr 29, 9 PM $ 0.0596
+1.34%
$ 26,044 $ 797
Apr 29, 8 PM $ 0.0588
+0.77%
$ 25,691 $ 1,849
Apr 29, 7 PM $ 0.0583
-0.19%
$ 25,476 $ 1,848
Apr 29, 6 PM $ 0.0584
-0.53%
$ 25,537 $ 1,837
Apr 29, 5 PM $ 0.0589
+0.16%
$ 25,729 $ 1,841
Apr 29, 4 PM $ 0.0589
+0.30%
$ 25,743 $ 1,833
Apr 29, 3 PM $ 0.0587
-0.73%
$ 25,674 $ 1,826
Apr 29, 2 PM $ 0.0592
-0.09%
$ 25,900 $ 1,202
Apr 29, 1 PM $ 0.0592
-0.59%
$ 25,891 $ 1,201
Apr 29, 12 PM $ 0.0595
-0.92%
$ 26,030 $ 1,181
Apr 29, 11 AM $ 0.0601
-0.26%
$ 26,273 $ 1,191