XRPBR Historical Data

XRPBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0395
-0.19%
$ 19,741 $ 7
Jun 25, 1 AM $ 0.0395
-0.13%
$ 19,755 $ 7
Jun 25, 12 AM $ 0.0395
+0.01%
$ 19,741 $ 7
Jun 24, 11 PM $ 0.0396
+0.41%
$ 19,774 $ 7
Jun 24, 10 PM $ 0.0395
-0.02%
$ 19,745 $ 7
Jun 24, 9 PM $ 0.0395
-0.24%
$ 19,730 $ 6
Jun 24, 8 PM $ 0.0394
+1.46%
$ 19,677 $ 5
Jun 24, 7 PM $ 0.0388
-0.33%
$ 19,407 $ 5
Jun 24, 6 PM $ 0.0391
+1.43%
$ 19,560 $ 4
Jun 24, 5 PM $ 0.0387
-0.35%
$ 19,344 $ 4
Jun 24, 4 PM $ 0.0391
+0.36%
$ 19,528 $ 3
Jun 24, 3 PM $ 0.0391
-0.83%
$ 19,537 $ 1
Jun 24, 11 AM $ 0.04
+0.01%
$ 19,970 $ 3
Jun 24, 10 AM $ 0.0399
-1.13%
$ 19,948 $ 3
Jun 24, 9 AM $ 0.0404
-0.46%
$ 20,166 $ 3
Jun 24, 8 AM $ 0.0406
+0.39%
$ 20,273 $ 3
Jun 24, 7 AM $ 0.0404
-0.43%
$ 20,203 $ 3
Jun 24, 6 AM $ 0.0406
-0.10%
$ 20,310 $ 3
Jun 24, 5 AM $ 0.0407
+0.26%
$ 20,335 $ 3
Jun 24, 4 AM $ 0.0405
-0.44%
$ 20,239 $ 3
Jun 24, 3 AM $ 0.0407
-0.15%
$ 20,336 $ 3
Jun 24, 2 AM $ 0.0407
-0.30%
$ 20,361 $ 3
Jun 24, 1 AM $ 0.041
+0.11%
$ 20,465 $ 3
Jun 24, 12 AM $ 0.0409
+0.13%
$ 20,452 $ 3
Jun 23, 11 PM $ 0.0408
+0.01%
$ 20,388 $ 3
Jun 23, 10 PM $ 0.0408
+0.20%
$ 20,373 $ 3
Jun 23, 9 PM $ 0.0407
+0.17%
$ 20,339 $ 3
Jun 23, 8 PM $ 0.0406
+0.15%
$ 20,310 $ 3
Jun 23, 7 PM $ 0.0405
+0.23%
$ 20,248 $ 3
Jun 23, 6 PM $ 0.0404
-0.10%
$ 20,209 $ 3
Jun 23, 5 PM $ 0.0406
+0.21%
$ 20,279 $ 3
Jun 23, 4 PM $ 0.0405
+0.46%
$ 20,224 $ 3
Jun 23, 3 PM $ 0.0403
-0.51%
$ 20,164 $ 3
Jun 23, 2 PM $ 0.0407
+0.22%
$ 20,315 $ 3
Jun 23, 1 PM $ 0.0405
+0.14%
$ 20,262 $ 3
Jun 23, 12 PM $ 0.0406
-0.46%
$ 20,290 $ 3
Jun 23, 11 AM $ 0.0408
+0.52%
$ 20,393 $ 4
Jun 23, 10 AM $ 0.0406
-0.11%
$ 20,307 $ 2
Jun 23, 9 AM $ 0.0407
+0.35%
$ 20,317 $ 2
Jun 23, 8 AM $ 0.0405
-1.17%
$ 20,263 $ 3
Jun 23, 7 AM $ 0.041
+0.03%
$ 20,505 $ 3
Jun 23, 6 AM $ 0.041
-0.10%
$ 20,491 $ 3
Jun 23, 5 AM $ 0.041
-0.42%
$ 20,507 $ 3
Jun 23, 4 AM $ 0.0414
-0.35%
$ 20,672 $ 2
Jun 23, 3 AM $ 0.0415
-0.18%
$ 20,739 $ 2
Jun 23, 2 AM $ 0.0415
+0.23%
$ 20,747 $ 2
Jun 23, 1 AM $ 0.0416
-0.20%
$ 20,770 $ 2
Jun 23, 12 AM $ 0.0415
-0.04%
$ 20,761 $ 2
Jun 22, 11 PM $ 0.0416
+0.25%
$ 20,780 $ 2
Jun 22, 10 PM $ 0.0414
-0.44%
$ 20,679 $ 2