XRPBR Historical Data

XRPBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0414
-0.44%
$ 20,679 $ 2
Jun 22, 9 PM $ 0.0416
-0.09%
$ 20,783 $ 2
Jun 22, 8 PM $ 0.0417
+0.11%
$ 20,846 $ 2
Jun 22, 7 PM $ 0.0417
-0.21%
$ 20,853 $ 2
Jun 22, 6 PM $ 0.042
+0.17%
$ 20,980 $ 2
Jun 22, 5 PM $ 0.0418
-0.28%
$ 20,865 $ 2
Jun 22, 4 PM $ 0.0419
-0.16%
$ 20,948 $ 2
Jun 22, 3 PM $ 0.0422
+0.21%
$ 21,077 $ 2
Jun 22, 2 PM $ 0.042
-1.49%
$ 21,009 $ 2
Jun 22, 1 PM $ 0.0426
+0.34%
$ 21,279 $ 2
Jun 22, 12 PM $ 0.0423
+0.10%
$ 21,120 $ 2
Jun 22, 11 AM $ 0.0422
+0.79%
$ 21,078 $ 2
Jun 22, 10 AM $ 0.0418
+0.24%
$ 20,886 $ 2
Jun 22, 9 AM $ 0.0417
-0.07%
$ 20,819 $ 2
Jun 22, 8 AM $ 0.0417
-0.31%
$ 20,860 $ 2
Jun 22, 7 AM $ 0.0419
+0.69%
$ 20,947 $ 2
Jun 22, 6 AM $ 0.0417
-0.11%
$ 20,862 $ 2
Jun 22, 5 AM $ 0.0419
+0.28%
$ 20,932 $ 2
Jun 22, 4 AM $ 0.0417
+0.09%
$ 20,853 $ 2
Jun 22, 3 AM $ 0.0419
-0.14%
$ 20,930 $ 2
Jun 22, 2 AM $ 0.0419
-0.71%
$ 20,960 $ 2
Jun 22, 1 AM $ 0.0422
+0.62%
$ 21,092 $ 2
Jun 22, 12 AM $ 0.042
+1.11%
$ 20,976 $ 2
Jun 21, 11 PM $ 0.0415
-0.67%
$ 20,730 $ 2
Jun 21, 10 PM $ 0.0417
-0.56%
$ 20,814 $ 2
Jun 21, 9 PM $ 0.0419
-0.41%
$ 20,916 $ 2
Jun 21, 8 PM $ 0.0421
-0.39%
$ 21,039 $ 2
Jun 21, 7 PM $ 0.0423
+0.10%
$ 21,120 $ 2
Jun 21, 6 PM $ 0.0423
+0.20%
$ 21,115 $ 2
Jun 21, 5 PM $ 0.0421
-0.33%
$ 21,051 $ 2
Jun 21, 4 PM $ 0.0422
-0.58%
$ 21,070 $ 2
Jun 21, 3 PM $ 0.0424
+0.37%
$ 21,192 $ 2
Jun 21, 2 PM $ 0.0422
+0.16%
$ 21,095 $ 2
Jun 21, 1 PM $ 0.0421
-0.08%
$ 21,042 $ 2
Jun 21, 12 PM $ 0.0421
-0.16%
$ 21,029 $ 2
Jun 21, 11 AM $ 0.0422
-0.40%
$ 21,087 $ 2
Jun 21, 10 AM $ 0.0424
+0.29%
$ 21,213 $ 1
Jun 21, 9 AM $ 0.0423
+0.48%
$ 21,158 $ 1
Jun 21, 8 AM $ 0.0421
-0.42%
$ 21,038 $ 2
Jun 21, 7 AM $ 0.0423
+0.09%
$ 21,134 $ 2
Jun 21, 6 AM $ 0.0423
+0.27%
$ 21,117 $ 2
Jun 21, 5 AM $ 0.0422
-0.03%
$ 21,083 $ 2
Jun 21, 4 AM $ 0.0424
+0.11%
$ 21,179 $ 2
Jun 21, 3 AM $ 0.0423
+0.11%
$ 21,144 $ 2
Jun 21, 2 AM $ 0.0423
-0.17%
$ 21,121 $ 2
Jun 21, 1 AM $ 0.0423
-0.05%
$ 21,138 $ 2
Jun 21, 12 AM $ 0.0423
-0.09%
$ 21,149 $ 2
Jun 20, 11 PM $ 0.0425
-0.02%
$ 21,216 $ 2
Jun 20, 10 PM $ 0.0425
+0.55%
$ 21,238 $ 2
Jun 20, 9 PM $ 0.0423
+0.14%
$ 21,127 $ 2