XRPBR Historical Data

XRPBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0603
-0.35%
$ 26,368 $ 1,202
Apr 29, 9 AM $ 0.0601
+0.29%
$ 26,288 $ 1,208
Apr 29, 8 AM $ 0.0599
-0.01%
$ 26,196 $ 1,196
Apr 29, 7 AM $ 0.06
+0.21%
$ 26,244 $ 1,196
Apr 29, 6 AM $ 0.06
-0.36%
$ 26,240 $ 1,196
Apr 29, 5 AM $ 0.0602
-0.16%
$ 26,301 $ 1,185
Apr 29, 4 AM $ 0.0603
+0.57%
$ 26,352 $ 1,183
Apr 29, 3 AM $ 0.0599
+0.56%
$ 26,181 $ 1,188
Apr 29, 2 AM $ 0.0596
-0.14%
$ 26,035 $ 1,180
Apr 29, 1 AM $ 0.0595
-0.42%
$ 26,004 $ 1,182
Apr 29, 12 AM $ 0.0587
-0.03%
$ 25,646 $ 1,184
Apr 28, 11 PM $ 0.0587
+0.12%
$ 25,647 $ 1,179
Apr 28, 10 PM $ 0.0586
-1.39%
$ 25,631 $ 1,177
Apr 28, 9 PM $ 0.0595
+1.54%
$ 26,018 $ 1,139
Apr 28, 8 PM $ 0.0586
-0.06%
$ 25,629 $ 21
Apr 28, 7 PM $ 0.0585
-0.13%
$ 25,557 $ 248
Apr 28, 6 PM $ 0.0585
+0.19%
$ 25,556 $ 248
Apr 28, 5 PM $ 0.0584
-0.16%
$ 25,535 $ 251
Apr 28, 4 PM $ 0.0583
-0.21%
$ 25,502 $ 253
Apr 28, 3 PM $ 0.0584
+0.09%
$ 25,532 $ 254
Apr 28, 2 PM $ 0.0583
-0.46%
$ 25,494 $ 238
Apr 28, 1 PM $ 0.0588
-0.09%
$ 25,709 $ 238
Apr 28, 12 PM $ 0.0588
+0.06%
$ 25,717 $ 237
Apr 28, 11 AM $ 0.0589
-0.25%
$ 25,761 $ 237
Apr 28, 10 AM $ 0.0591
-0.01%
$ 25,831 $ 238
Apr 28, 9 AM $ 0.0592
-0.19%
$ 25,861 $ 239
Apr 28, 8 AM $ 0.0593
+0.05%
$ 25,930 $ 240
Apr 28, 7 AM $ 0.0592
+0.18%
$ 25,883 $ 241
Apr 28, 6 AM $ 0.0592
-0.18%
$ 25,889 $ 240
Apr 28, 5 AM $ 0.0593
+0.03%
$ 25,933 $ 241
Apr 28, 4 AM $ 0.0593
+0.01%
$ 25,912 $ 241
Apr 28, 3 AM $ 0.0592
-0.18%
$ 25,873 $ 239
Apr 28, 2 AM $ 0.0593
-0.35%
$ 25,917 $ 239
Apr 28, 1 AM $ 0.0595
-0.10%
$ 25,995 $ 240
Apr 28, 12 AM $ 0.0595
-0.22%
$ 26,008 $ 240
Apr 27, 11 PM $ 0.0596
+0.21%
$ 26,038 $ 242
Apr 27, 10 PM $ 0.0594
+0.36%
$ 25,962 $ 241
Apr 27, 9 PM $ 0.0593
+0.04%
$ 25,910 $ 241
Apr 27, 8 PM $ 0.0593
+0.21%
$ 25,920 $ 242
Apr 27, 7 PM $ 0.0591
-0.42%
$ 25,832 $ 1,445
Apr 27, 6 PM $ 0.0592
-0.07%
$ 25,903 $ 1,641
Apr 27, 5 PM $ 0.0593
+0.40%
$ 25,915 $ 1,637
Apr 27, 4 PM $ 0.059
+0.01%
$ 25,798 $ 1,631
Apr 27, 3 PM $ 0.0592
-0.99%
$ 25,869 $ 1,629
Apr 27, 2 PM $ 0.0599
+0.53%
$ 26,205 $ 1,627
Apr 27, 1 PM $ 0.0599
-0.12%
$ 26,208 $ 1,635
Apr 27, 12 PM $ 0.06
-0.12%
$ 26,240 $ 1,624
Apr 27, 11 AM $ 0.0601
-0.09%
$ 26,290 $ 1,627
Apr 27, 10 AM $ 0.0602
-0.05%
$ 26,332 $ 1,631
Apr 27, 9 AM $ 0.0602
+0.07%
$ 26,336 $ 1,635