XRPBR Historical Data

XRPBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0423
+0.14%
$ 21,127 $ 2
Jun 20, 8 PM $ 0.0422
+0.07%
$ 21,067 $ 3
Jun 20, 7 PM $ 0.0421
+0.02%
$ 21,039 $ 4
Jun 20, 6 PM $ 0.0421
+0.05%
$ 21,062 $ 4
Jun 20, 5 PM $ 0.042
-0.55%
$ 21,013 $ 7
Jun 20, 4 PM $ 0.0422
-0.33%
$ 21,103 $ 7
Jun 20, 3 PM $ 0.0423
+0.14%
$ 21,116 $ 7
Jun 20, 2 PM $ 0.0419
-0.37%
$ 20,923 $ 8
Jun 20, 1 PM $ 0.042
-0.37%
$ 21,000 $ 8
Jun 20, 12 PM $ 0.0422
-0.14%
$ 21,097 $ 8
Jun 20, 11 AM $ 0.0423
-0.02%
$ 21,129 $ 8
Jun 20, 10 AM $ 0.0423
-0.33%
$ 21,127 $ 9
Jun 20, 9 AM $ 0.0423
+0.29%
$ 21,153 $ 9
Jun 20, 8 AM $ 0.0422
-0.07%
$ 21,090 $ 9
Jun 20, 7 AM $ 0.0422
-0.17%
$ 21,111 $ 9
Jun 20, 6 AM $ 0.0423
+0.23%
$ 21,146 $ 9
Jun 20, 5 AM $ 0.0423
+0.53%
$ 21,140 $ 9
Jun 20, 4 AM $ 0.0421
+0.35%
$ 21,015 $ 9
Jun 20, 3 AM $ 0.042
+0.09%
$ 20,967 $ 9
Jun 20, 2 AM $ 0.0419
-0.16%
$ 20,954 $ 9
Jun 20, 1 AM $ 0.042
+0.21%
$ 20,980 $ 19
Jun 20, 12 AM $ 0.0419
+0.50%
$ 20,957 $ 18
Jun 19, 11 PM $ 0.0418
+0.10%
$ 20,879 $ 18
Jun 19, 10 PM $ 0.0417
+0.38%
$ 20,848 $ 18
Jun 19, 9 PM $ 0.0416
-0.28%
$ 20,770 $ 18
Jun 19, 8 PM $ 0.0415
-0.17%
$ 20,761 $ 19
Jun 19, 7 PM $ 0.0415
-0.16%
$ 20,746 $ 18
Jun 19, 6 PM $ 0.0415
-1.64%
$ 20,759 $ 18
Jun 19, 5 PM $ 0.0423
+0.52%
$ 21,124 $ 15
Jun 19, 4 PM $ 0.0422
-0.09%
$ 21,107 $ 16
Jun 19, 3 PM $ 0.0422
+0.00%
$ 21,102 $ 16
Jun 19, 2 PM $ 0.0423
-0.02%
$ 21,151 $ 16
Jun 19, 1 PM $ 0.0421
+0.35%
$ 21,045 $ 17
Jun 19, 12 PM $ 0.0418
-0.13%
$ 20,874 $ 16
Jun 19, 11 AM $ 0.0418
+0.19%
$ 20,902 $ 16
Jun 19, 10 AM $ 0.0416
-0.30%
$ 20,792 $ 16
Jun 19, 9 AM $ 0.0418
-0.03%
$ 20,870 $ 16
Jun 19, 8 AM $ 0.0419
+0.27%
$ 20,918 $ 16
Jun 19, 7 AM $ 0.0417
-0.59%
$ 20,832 $ 17
Jun 19, 6 AM $ 0.0419
-0.30%
$ 20,949 $ 17
Jun 19, 5 AM $ 0.0419
-0.30%
$ 20,940 $ 18
Jun 19, 4 AM $ 0.0418
-1.06%
$ 20,898 $ 19
Jun 19, 3 AM $ 0.0423
-0.77%
$ 21,122 $ 19
Jun 19, 2 AM $ 0.0426
-0.03%
$ 21,268 $ 20
Jun 19, 1 AM $ 0.0423
-0.08%
$ 21,141 $ 16
Jun 19, 12 AM $ 0.0424
+0.16%
$ 21,177 $ 13
Jun 18, 11 PM $ 0.0422
-0.23%
$ 21,102 $ 14
Jun 18, 10 PM $ 0.0423
+0.33%
$ 21,151 $ 14
Jun 18, 9 PM $ 0.0422
-0.71%
$ 21,071 $ 19
Jun 18, 8 PM $ 0.0425
+0.76%
$ 21,262 $ 19