XRPBR Historical Data

XRPBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0601
-0.10%
$ 26,283 $ 1,635
Apr 27, 7 AM $ 0.0601
-0.21%
$ 26,286 $ 1,611
Apr 27, 6 AM $ 0.0601
-0.40%
$ 26,288 $ 1,613
Apr 27, 5 AM $ 0.0603
-1.30%
$ 26,376 $ 1,616
Apr 27, 4 AM $ 0.0612
-0.23%
$ 26,754 $ 1,637
Apr 27, 3 AM $ 0.0613
-0.04%
$ 26,817 $ 1,642
Apr 27, 2 AM $ 0.0612
-0.13%
$ 26,774 $ 1,643
Apr 27, 1 AM $ 0.0612
+0.27%
$ 26,770 $ 1,653
Apr 27, 12 AM $ 0.0608
-0.04%
$ 26,564 $ 1,647
Apr 26, 11 PM $ 0.0607
+0.13%
$ 26,532 $ 1,639
Apr 26, 10 PM $ 0.0606
+0.06%
$ 26,477 $ 1,640
Apr 26, 9 PM $ 0.0605
-0.23%
$ 26,445 $ 1,653
Apr 26, 8 PM $ 0.0607
-0.19%
$ 26,526 $ 1,647
Apr 26, 7 PM $ 0.061
+1.06%
$ 26,674 $ 233
Apr 26, 6 PM $ 0.0603
+0.10%
$ 26,364 $ 174
Apr 26, 5 PM $ 0.0602
-0.11%
$ 26,341 $ 234
Apr 26, 4 PM $ 0.0603
-0.11%
$ 26,379 $ 272
Apr 26, 3 PM $ 0.0604
+0.01%
$ 26,408 $ 273
Apr 26, 2 PM $ 0.0604
+0.35%
$ 26,417 $ 274
Apr 26, 1 PM $ 0.0602
-0.02%
$ 26,331 $ 275
Apr 26, 12 PM $ 0.0603
-0.26%
$ 26,368 $ 374
Apr 26, 11 AM $ 0.0604
+0.34%
$ 26,420 $ 375
Apr 26, 10 AM $ 0.0603
-0.01%
$ 26,342 $ 372
Apr 26, 9 AM $ 0.0602
+0.03%
$ 26,327 $ 372
Apr 26, 8 AM $ 0.0602
+0.04%
$ 26,332 $ 370
Apr 26, 7 AM $ 0.0601
-0.03%
$ 26,296 $ 370
Apr 26, 6 AM $ 0.0602
+0.11%
$ 26,311 $ 370
Apr 26, 5 AM $ 0.0601
+0.28%
$ 26,293 $ 372
Apr 26, 4 AM $ 0.0598
+0.06%
$ 26,162 $ 371
Apr 26, 3 AM $ 0.0598
-0.18%
$ 26,153 $ 370
Apr 26, 2 AM $ 0.0599
+0.10%
$ 26,200 $ 371
Apr 26, 1 AM $ 0.0599
+0.02%
$ 26,197 $ 371
Apr 26, 12 AM $ 0.06
-0.07%
$ 26,222 $ 371
Apr 25, 11 PM $ 0.06
-0.23%
$ 26,253 $ 369
Apr 25, 10 PM $ 0.0602
+0.30%
$ 26,317 $ 366
Apr 25, 9 PM $ 0.06
+0.15%
$ 26,229 $ 363
Apr 25, 8 PM $ 0.0601
+0.04%
$ 26,282 $ 359
Apr 25, 7 PM $ 0.0599
+1.25%
$ 26,197 $ 352
Apr 25, 6 PM $ 0.0592
+1.36%
$ 25,877 $ 230
Apr 25, 5 PM $ 0.0581
+0.11%
$ 25,415 $ 164
Apr 25, 4 PM $ 0.058
-0.24%
$ 25,364 $ 133
Apr 25, 3 PM $ 0.0583
+0.03%
$ 25,495 $ 194
Apr 25, 2 PM $ 0.0583
+0.03%
$ 25,508 $ 195
Apr 25, 1 PM $ 0.0583
+1.84%
$ 25,505 $ 195
Apr 25, 12 PM $ 0.0572
-0.12%
$ 25,018 $ 105
Apr 25, 11 AM $ 0.0573
-0.25%
$ 25,054 $ 112
Apr 25, 10 AM $ 0.0575
-0.03%
$ 25,118 $ 944
Apr 25, 9 AM $ 0.0574
+0.09%
$ 25,106 $ 952
Apr 25, 8 AM $ 0.0574
+0.04%
$ 25,083 $ 957
Apr 25, 7 AM $ 0.0573
+0.05%
$ 25,073 $ 957