XRPBR Historical Data

XRPBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0422
-0.71%
$ 21,071 $ 19
Jun 18, 8 PM $ 0.0425
+0.76%
$ 21,262 $ 19
Jun 18, 7 PM $ 0.0421
+0.24%
$ 21,052 $ 19
Jun 18, 6 PM $ 0.042
-0.33%
$ 20,995 $ 20
Jun 18, 5 PM $ 0.0422
-0.17%
$ 21,084 $ 20
Jun 18, 4 PM $ 0.0422
+0.53%
$ 21,072 $ 21
Jun 18, 3 PM $ 0.0422
-1.27%
$ 21,074 $ 22
Jun 18, 2 PM $ 0.0429
+0.04%
$ 21,426 $ 22
Jun 18, 1 PM $ 0.0427
-0.84%
$ 21,363 $ 22
Jun 18, 12 PM $ 0.043
+0.30%
$ 21,505 $ 22
Jun 18, 11 AM $ 0.0429
-0.34%
$ 21,453 $ 22
Jun 18, 10 AM $ 0.0431
-0.73%
$ 21,520 $ 21
Jun 18, 9 AM $ 0.0434
+0.19%
$ 21,712 $ 20
Jun 18, 8 AM $ 0.0434
+0.14%
$ 21,704 $ 19
Jun 18, 7 AM $ 0.0434
+0.81%
$ 21,689 $ 19
Jun 18, 6 AM $ 0.043
+0.16%
$ 21,465 $ 18
Jun 18, 5 AM $ 0.0429
-0.25%
$ 21,430 $ 115
Jun 18, 4 AM $ 0.043
-0.31%
$ 21,496 $ 113
Jun 18, 3 AM $ 0.0433
-0.82%
$ 21,658 $ 113
Jun 18, 2 AM $ 0.0437
+0.29%
$ 21,847 $ 112
Jun 18, 1 AM $ 0.0437
+0.17%
$ 21,830 $ 110
Jun 18, 12 AM $ 0.0436
+0.18%
$ 21,801 $ 110
Jun 17, 11 PM $ 0.0435
-3.03%
$ 21,741 $ 109
Jun 17, 10 PM $ 0.0449
+0.44%
$ 22,421 $ 108
Jun 17, 9 PM $ 0.0448
-0.02%
$ 22,408 $ 104
Jun 17, 8 PM $ 0.0449
+0.62%
$ 22,436 $ 103
Jun 17, 7 PM $ 0.0447
-2.67%
$ 22,329 $ 102
Jun 17, 6 PM $ 0.0457
-0.51%
$ 22,837 $ 120
Jun 17, 5 PM $ 0.0458
+0.02%
$ 22,890 $ 155
Jun 17, 4 PM $ 0.0462
+0.59%
$ 23,106 $ 155
Jun 17, 3 PM $ 0.0458
+0.21%
$ 22,864 $ 163
Jun 17, 2 PM $ 0.0456
-0.77%
$ 22,766 $ 159
Jun 17, 1 PM $ 0.0459
+0.57%
$ 22,941 $ 160
Jun 17, 12 PM $ 0.0456
+0.22%
$ 22,811 $ 159
Jun 17, 11 AM $ 0.0455
-0.36%
$ 22,730 $ 158
Jun 17, 10 AM $ 0.0456
-0.02%
$ 22,802 $ 159
Jun 17, 9 AM $ 0.0457
+0.11%
$ 22,841 $ 159
Jun 17, 8 AM $ 0.0458
-0.67%
$ 22,867 $ 159
Jun 17, 7 AM $ 0.0461
-0.19%
$ 23,049 $ 161
Jun 17, 6 AM $ 0.0462
-4.58%
$ 23,085 $ 161
Jun 17, 5 AM $ 0.0485
+0.13%
$ 24,244 $ 65
Jun 17, 4 AM $ 0.0485
+0.29%
$ 24,236 $ 65
Jun 17, 3 AM $ 0.0483
-0.23%
$ 24,160 $ 65
Jun 17, 2 AM $ 0.0484
-0.28%
$ 24,185 $ 65
Jun 17, 1 AM $ 0.0482
-0.31%
$ 24,088 $ 65
Jun 17, 12 AM $ 0.0483
-0.12%
$ 24,158 $ 65
Jun 16, 11 PM $ 0.0485
-0.05%
$ 24,231 $ 65
Jun 16, 10 PM $ 0.0486
+0.17%
$ 24,274 $ 65
Jun 16, 9 PM $ 0.0484
-0.34%
$ 24,211 $ 65
Jun 16, 8 PM $ 0.0485
+0.01%
$ 24,262 $ 66