XRPBR Historical Data

XRPBR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0485
+0.01%
$ 24,262 $ 66
Jun 16, 7 PM $ 0.0486
-0.55%
$ 24,275 $ 66
Jun 16, 6 PM $ 0.0489
+0.42%
$ 24,447 $ 51
Jun 16, 5 PM $ 0.0484
+0.06%
$ 24,184 $ 15
Jun 16, 4 PM $ 0.0483
-0.16%
$ 24,152 $ 15
Jun 16, 3 PM $ 0.0485
+0.32%
$ 24,217 $ 14
Jun 16, 2 PM $ 0.0483
-1.36%
$ 24,155 $ 14
Jun 16, 1 PM $ 0.0491
-1.00%
$ 24,557 $ 14
Jun 16, 12 PM $ 0.0499
+1.00%
$ 24,931 $ 15
Jun 16, 11 AM $ 0.0493
-0.38%
$ 24,658 $ 15
Jun 16, 10 AM $ 0.0496
+0.12%
$ 24,777 $ 15
Jun 16, 9 AM $ 0.0495
-0.81%
$ 24,723 $ 15
Jun 16, 8 AM $ 0.0496
+0.52%
$ 24,765 $ 14
Jun 16, 7 AM $ 0.0493
-0.17%
$ 24,615 $ 14
Jun 16, 6 AM $ 0.0492
+0.57%
$ 24,604 $ 14
Jun 16, 5 AM $ 0.0489
+0.33%
$ 24,449 $ 14
Jun 16, 4 AM $ 0.0488
-0.30%
$ 24,402 $ 14
Jun 16, 3 AM $ 0.0489
+0.68%
$ 24,448 $ 14
Jun 16, 2 AM $ 0.0487
-0.90%
$ 24,313 $ 14
Jun 16, 1 AM $ 0.0492
-0.24%
$ 24,575 $ 14
Jun 16, 12 AM $ 0.0495
+0.09%
$ 24,739 $ 14
Jun 15, 11 PM $ 0.0493
-0.28%
$ 24,653 $ 14
Jun 15, 10 PM $ 0.0497
-0.39%
$ 24,839 $ 14
Jun 15, 9 PM $ 0.0499
-1.16%
$ 24,935 $ 14
Jun 15, 8 PM $ 0.0509
+0.32%
$ 25,424 $ 14
Jun 15, 7 PM $ 0.0509
-0.77%
$ 25,444 $ 13
Jun 15, 6 PM $ 0.0512
+0.22%
$ 25,566 $ 12
Jun 15, 5 PM $ 0.051
-0.38%
$ 25,472 $ 10
Jun 15, 4 PM $ 0.0511
+1.21%
$ 25,550 $ 10
Jun 15, 3 PM $ 0.0503
+1.44%
$ 25,127 $ 9
Jun 15, 2 PM $ 0.0495
+0.19%
$ 24,720 $ 2
Jun 15, 1 PM $ 0.0494
+0.18%
$ 24,712 $ 3
Jun 15, 12 PM $ 0.0493
+0.65%
$ 24,660 $ 4
Jun 15, 11 AM $ 0.0486
+2.36%
$ 24,304 $ 4
Jun 15, 10 AM $ 0.0473
+0.20%
$ 23,620 $ 5
Jun 15, 9 AM $ 0.047
-0.07%
$ 23,497 $ 5
Jun 15, 8 AM $ 0.0471
-0.05%
$ 23,513 $ 5
Jun 15, 7 AM $ 0.0471
-0.09%
$ 23,532 $ 4
Jun 15, 6 AM $ 0.0471
-0.12%
$ 23,526 $ 5
Jun 15, 5 AM $ 0.0471
-0.10%
$ 23,540 $ 6
Jun 15, 4 AM $ 0.0471
-0.44%
$ 23,551 $ 7
Jun 15, 3 AM $ 0.0472
+0.32%
$ 23,611 $ 8
Jun 15, 2 AM $ 0.0472
+0.11%
$ 23,602 $ 8
Jun 15, 1 AM $ 0.0471
-0.05%
$ 23,546 $ 9
Jun 15, 12 AM $ 0.0471
-0.32%
$ 23,538 $ 10
Jun 14, 11 PM $ 0.047
+0.46%
$ 23,473 $ 11
Jun 14, 10 PM $ 0.0467
+0.10%
$ 23,361 $ 12
Jun 14, 9 PM $ 0.0464
+2.38%
$ 23,203 $ 12
Jun 14, 8 PM $ 0.0454
+0.53%
$ 22,671 $ 12
Jun 14, 7 PM $ 0.0452
+0.10%
$ 22,575 $ 12