XRPBR Historical Data

XRPBR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0454
+0.53%
$ 22,671 $ 12
Jun 14, 7 PM $ 0.0452
+0.10%
$ 22,575 $ 12
Jun 14, 6 PM $ 0.0451
-0.06%
$ 22,561 $ 12
Jun 14, 5 PM $ 0.0452
-0.09%
$ 22,605 $ 12
Jun 14, 4 PM $ 0.0454
+0.37%
$ 22,669 $ 12
Jun 14, 3 PM $ 0.0452
+0.39%
$ 22,575 $ 12
Jun 14, 2 PM $ 0.0449
-0.44%
$ 22,457 $ 11
Jun 14, 1 PM $ 0.0452
-0.21%
$ 22,574 $ 11
Jun 14, 12 PM $ 0.0453
-0.45%
$ 22,639 $ 10
Jun 14, 11 AM $ 0.0455
+0.02%
$ 22,743 $ 9
Jun 14, 10 AM $ 0.0456
-0.16%
$ 22,772 $ 8
Jun 14, 9 AM $ 0.0456
+0.03%
$ 22,777 $ 15
Jun 14, 8 AM $ 0.0456
+0.04%
$ 22,779 $ 93
Jun 14, 7 AM $ 0.0455
-0.18%
$ 22,728 $ 93
Jun 14, 6 AM $ 0.0457
+0.12%
$ 22,825 $ 92
Jun 14, 5 AM $ 0.0456
-0.05%
$ 22,768 $ 91
Jun 14, 4 AM $ 0.0457
-0.31%
$ 22,814 $ 90
Jun 14, 3 AM $ 0.0457
+0.11%
$ 22,861 $ 90
Jun 14, 2 AM $ 0.0457
-0.04%
$ 22,855 $ 89
Jun 14, 1 AM $ 0.0458
+0.44%
$ 22,867 $ 88
Jun 14, 12 AM $ 0.0456
+0.08%
$ 22,799 $ 87
Jun 13, 11 PM $ 0.0456
+0.16%
$ 22,802 $ 86
Jun 13, 10 PM $ 0.0456
-0.28%
$ 22,788 $ 86
Jun 13, 9 PM $ 0.0455
+0.14%
$ 22,721 $ 85
Jun 13, 8 PM $ 0.0454
-0.09%
$ 22,695 $ 85
Jun 13, 7 PM $ 0.0454
+0.20%
$ 22,698 $ 85
Jun 13, 6 PM $ 0.0454
+0.32%
$ 22,709 $ 85
Jun 13, 5 PM $ 0.0455
+0.15%
$ 22,721 $ 85
Jun 13, 4 PM $ 0.0454
-0.74%
$ 22,712 $ 85
Jun 13, 3 PM $ 0.0459
+0.44%
$ 22,940 $ 86
Jun 13, 2 PM $ 0.0456
+0.21%
$ 22,812 $ 85
Jun 13, 1 PM $ 0.0456
-0.06%
$ 22,787 $ 85
Jun 13, 12 PM $ 0.0455
+0.25%
$ 22,759 $ 85
Jun 13, 11 AM $ 0.0454
+0.24%
$ 22,699 $ 85
Jun 13, 10 AM $ 0.0453
+0.18%
$ 22,651 $ 85
Jun 13, 9 AM $ 0.0452
+0.08%
$ 22,596 $ 84
Jun 13, 3 AM $ 0.0452
+0.23%
$ 22,573 $ 0
Jun 13, 2 AM $ 0.0451
-0.40%
$ 22,552 $ 1
Jun 13, 1 AM $ 0.0452
+0.17%
$ 22,577 $ 1
Jun 13, 12 AM $ 0.0451
+0.12%
$ 22,530 $ 2
Jun 12, 11 PM $ 0.045
+0.07%
$ 22,467 $ 3
Jun 12, 10 PM $ 0.0449
-0.08%
$ 22,456 $ 4
Jun 12, 9 PM $ 0.0451
+0.20%
$ 22,532 $ 4
Jun 12, 8 PM $ 0.0451
+0.19%
$ 22,518 $ 4
Jun 12, 7 PM $ 0.0451
+0.18%
$ 22,531 $ 4
Jun 12, 6 PM $ 0.0451
+0.20%
$ 22,524 $ 4
Jun 12, 5 PM $ 0.045
-0.07%
$ 22,492 $ 4
Jun 12, 4 PM $ 0.0451
+0.13%
$ 22,541 $ 12
Jun 12, 3 PM $ 0.0454
-0.48%
$ 22,675 $ 12
Jun 12, 2 PM $ 0.0454
+1.22%
$ 22,681 $ 13