XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0381
+0.00%
$ 19,055 $ 3
Yesterday $ 0.0384
-1.76%
$ 19,206 $ 3
Jun 29, 2026 $ 0.039
+2.76%
$ 19,509 $ 57
Jun 28, 2026 $ 0.0379
-0.13%
$ 18,941 $ 96
Jun 27, 2026 $ 0.038
+0.98%
$ 18,977 $ 20
Jun 26, 2026 $ 0.0376
-0.08%
$ 18,778 $ 12
Jun 25, 2026 $ 0.0378
-4.41%
$ 18,868 $ 28
Jun 24, 2026 $ 0.0396
-3.19%
$ 19,774 $ 7
Jun 23, 2026 $ 0.0408
-1.83%
$ 20,388 $ 3
Jun 22, 2026 $ 0.0416
+0.16%
$ 20,780 $ 2
Jun 21, 2026 $ 0.0415
-2.07%
$ 20,730 $ 2
Jun 20, 2026 $ 0.0425
+1.75%
$ 21,216 $ 2
Jun 19, 2026 $ 0.0418
-1.25%
$ 20,879 $ 18
Jun 18, 2026 $ 0.0422
-3.03%
$ 21,102 $ 14
Jun 17, 2026 $ 0.0435
-10.11%
$ 21,741 $ 109
Jun 16, 2026 $ 0.0485
-1.97%
$ 24,231 $ 65
Jun 15, 2026 $ 0.0493
+4.41%
$ 24,653 $ 14
Jun 14, 2026 $ 0.047
+3.04%
$ 23,473 $ 11
Jun 13, 2026 $ 0.0456
+1.32%
$ 22,802 $ 86
Jun 12, 2026 $ 0.045
-0.90%
$ 22,467 $ 3
Jun 11, 2026 $ 0.0454
-0.28%
$ 22,668 $ 15
Jun 10, 2026 $ 0.0454
-3.11%
$ 22,696 $ 16
Jun 9, 2026 $ 0.0468
-6.21%
$ 23,379 $ 140
Jun 8, 2026 $ 0.05
+1.03%
$ 24,995 $ 2
Jun 7, 2026 $ 0.0496
+7.00%
$ 24,804 $ 25
Jun 6, 2026 $ 0.0463
-0.22%
$ 23,153 $ 3
Jun 5, 2026 $ 0.0462
-13.15%
$ 23,110 $ 29
Jun 4, 2026 $ 0.0531
-2.69%
$ 26,535 $ 7
Jun 3, 2026 $ 0.0546
-1.69%
$ 27,295 $ 3
Jun 2, 2026 $ 0.0553
-7.17%
$ 27,648 $ 9
Jun 1, 2026 $ 0.0597
-2.78%
$ 29,836 $ 19
May 31, 2026 $ 0.0612
-0.55%
$ 30,597 $ 37
May 30, 2026 $ 0.0615
-1.62%
$ 30,747 $ 45
May 29, 2026 $ 0.0623
-3.29%
$ 31,129 $ 46
May 28, 2026 $ 0.0646
-0.54%
$ 32,296 $ 36
May 27, 2026 $ 0.0649
-2.36%
$ 32,413 $ 484
May 26, 2026 $ 0.0665
-1.53%
$ 33,224 $ 61
May 25, 2026 $ 0.0675
+0.11%
$ 33,745 $ 87
May 24, 2026 $ 0.0674
+1.96%
$ 33,681 $ 226
May 23, 2026 $ 0.0662
+2.45%
$ 33,069 $ 15
May 22, 2026 $ 0.0648
-1.93%
$ 32,376 $ 1
May 21, 2026 $ 0.0661
-2.42%
$ 33,016 $ 6,791
May 20, 2026 $ 0.0676
-0.58%
$ 33,797 $ 33
May 19, 2026 $ 0.0681
-1.84%
$ 29,788 $ 1,231
May 18, 2026 $ 0.0695
+1.49%
$ 30,406 $ 1,224
May 17, 2026 $ 0.0685
-1.99%
$ 29,951 $ 1,848
May 16, 2026 $ 0.0699
+7.56%
$ 30,557 $ 3,385
May 15, 2026 $ 0.065
+2.49%
$ 28,406 $ 2,470
May 14, 2026 $ 0.0637
+12.54%
$ 27,869 $ 2,683
May 13, 2026 $ 0.0566
+4.00%
$ 24,728 $ 5,945
Download