XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0571
+0.00%
$ 24,948 $ 17,766
Yesterday, at 11 PM $ 0.0571
+0.00%
$ 24,948 $ 17,766
Yesterday, at 10 PM $ 0.057
-0.05%
$ 24,911 $ 17,625
Yesterday, at 9 PM $ 0.0571
+0.18%
$ 24,977 $ 16,634
Yesterday, at 8 PM $ 0.0572
-0.19%
$ 24,989 $ 15,690
Yesterday, at 7 PM $ 0.0573
-0.15%
$ 25,066 $ 14,548
Yesterday, at 6 PM $ 0.0574
+0.42%
$ 25,104 $ 12,810
Yesterday, at 5 PM $ 0.0572
-0.31%
$ 25,022 $ 10,935
Yesterday, at 4 PM $ 0.0573
-0.21%
$ 25,054 $ 9,048
Yesterday, at 3 PM $ 0.0574
-0.72%
$ 25,077 $ 8,421
Yesterday, at 2 PM $ 0.0578
+0.05%
$ 25,290 $ 8,529
Yesterday, at 1 PM $ 0.058
-0.59%
$ 25,360 $ 7,379
Yesterday, at 12 PM $ 0.0584
-0.38%
$ 25,515 $ 5,446
Yesterday, at 11 AM $ 0.0584
-0.45%
$ 25,531 $ 6,031
Yesterday, at 10 AM $ 0.0584
-0.27%
$ 25,517 $ 6,932
Yesterday, at 9 AM $ 0.0585
-0.33%
$ 25,589 $ 7,020
Yesterday, at 8 AM $ 0.0587
-0.18%
$ 25,679 $ 7,044
Yesterday, at 7 AM $ 0.0589
+0.34%
$ 25,749 $ 7,059
Yesterday, at 6 AM $ 0.0586
+0.21%
$ 25,621 $ 7,042
Yesterday, at 5 AM $ 0.0586
+1.15%
$ 25,621 $ 7,025
Yesterday, at 4 AM $ 0.0579
+0.05%
$ 25,303 $ 6,964
Yesterday, at 3 AM $ 0.0579
-0.43%
$ 25,300 $ 6,954
Yesterday, at 2 AM $ 0.0581
-0.23%
$ 25,398 $ 6,986
Yesterday, at 1 AM $ 0.0583
-0.13%
$ 25,508 $ 6,999
Yesterday, at 12 AM $ 0.0584
-0.46%
$ 25,544 $ 6,996
May 6, 11 PM $ 0.0586
+1.35%
$ 25,625 $ 7,029
May 6, 10 PM $ 0.0579
-0.29%
$ 25,294 $ 7,018
May 6, 9 PM $ 0.058
+0.40%
$ 25,364 $ 6,994
May 6, 8 PM $ 0.0578
-0.29%
$ 25,269 $ 6,995
May 6, 7 PM $ 0.0579
+0.17%
$ 25,315 $ 7,020
May 6, 6 PM $ 0.0578
+0.11%
$ 25,270 $ 7,000
May 6, 5 PM $ 0.0578
-0.48%
$ 25,271 $ 7,424
May 6, 4 PM $ 0.058
-0.48%
$ 25,341 $ 8,166
May 6, 3 PM $ 0.058
-0.44%
$ 25,365 $ 8,843
May 6, 2 PM $ 0.0583
+0.34%
$ 25,494 $ 8,798
May 6, 1 PM $ 0.0582
-1.39%
$ 25,463 $ 10,265
May 6, 12 PM $ 0.0592
-0.09%
$ 25,888 $ 12,626
May 6, 11 AM $ 0.0595
+0.15%
$ 26,000 $ 11,516
May 6, 10 AM $ 0.0592
-0.29%
$ 25,901 $ 10,556
May 6, 9 AM $ 0.0592
+0.46%
$ 25,883 $ 10,617
May 6, 8 AM $ 0.0586
+0.20%
$ 25,624 $ 10,489
May 6, 7 AM $ 0.0585
+0.53%
$ 25,595 $ 10,561
May 6, 6 AM $ 0.0583
+0.03%
$ 25,482 $ 10,514
May 6, 5 AM $ 0.058
-0.33%
$ 25,373 $ 10,472
May 6, 4 AM $ 0.0582
-0.14%
$ 25,435 $ 10,540
May 6, 3 AM $ 0.0583
+0.44%
$ 25,474 $ 10,545
May 6, 2 AM $ 0.0579
-0.41%
$ 25,310 $ 10,500
May 6, 1 AM $ 0.0581
+0.36%
$ 25,383 $ 10,554
May 6, 12 AM $ 0.0578
-0.26%
$ 25,255 $ 10,503
May 5, 11 PM $ 0.0578
-0.46%
$ 25,267 $ 10,515
Download