XRPBR Historical Data

XRPBR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0385
+0.00%
$ 19,237 $ 3
Today, at 6 AM $ 0.0387
-0.34%
$ 19,345 $ 3
Today, at 5 AM $ 0.0388
-0.32%
$ 19,396 $ 3
Today, at 4 AM $ 0.0389
+0.11%
$ 19,429 $ 3
Today, at 3 AM $ 0.0387
-0.04%
$ 19,321 $ 3
Today, at 2 AM $ 0.0386
+0.41%
$ 19,312 $ 3
Today, at 1 AM $ 0.0382
-0.18%
$ 19,109 $ 3
Today, at 12 AM $ 0.0384
-0.31%
$ 19,169 $ 3
Yesterday, at 11 PM $ 0.0384
-0.09%
$ 19,206 $ 3
Yesterday, at 10 PM $ 0.0385
-0.04%
$ 19,215 $ 3
Yesterday, at 9 PM $ 0.0385
-0.28%
$ 19,240 $ 3
Yesterday, at 8 PM $ 0.0386
-0.17%
$ 19,267 $ 3
Yesterday, at 7 PM $ 0.0386
+0.03%
$ 19,301 $ 4
Yesterday, at 6 PM $ 0.0385
+0.25%
$ 19,249 $ 4
Yesterday, at 5 PM $ 0.0384
+0.08%
$ 19,215 $ 5
Yesterday, at 4 PM $ 0.0382
-0.44%
$ 19,092 $ 5
Yesterday, at 3 PM $ 0.0383
-0.14%
$ 19,117 $ 5
Yesterday, at 2 PM $ 0.0385
+1.30%
$ 19,255 $ 5
Yesterday, at 1 PM $ 0.038
-0.03%
$ 19,000 $ 5
Yesterday, at 12 PM $ 0.0381
-0.86%
$ 19,035 $ 6
Yesterday, at 11 AM $ 0.0384
-0.43%
$ 19,167 $ 6
Yesterday, at 10 AM $ 0.0385
-0.12%
$ 19,232 $ 7
Yesterday, at 9 AM $ 0.0385
-0.05%
$ 19,237 $ 7
Yesterday, at 8 AM $ 0.0385
-0.39%
$ 19,262 $ 7
Yesterday, at 7 AM $ 0.0387
-0.22%
$ 19,339 $ 7
Yesterday, at 6 AM $ 0.0388
+0.14%
$ 19,368 $ 8
Yesterday, at 5 AM $ 0.0386
-0.11%
$ 19,301 $ 8
Yesterday, at 4 AM $ 0.0387
-0.05%
$ 19,327 $ 8
Yesterday, at 3 AM $ 0.0388
-0.20%
$ 19,372 $ 8
Yesterday, at 2 AM $ 0.0387
-0.03%
$ 19,360 $ 8
Yesterday, at 1 AM $ 0.0388
+0.00%
$ 19,400 $ 8
Yesterday, at 12 AM $ 0.0388
-0.80%
$ 19,394 $ 8
Jun 29, 11 PM $ 0.039
-0.37%
$ 19,509 $ 57
Jun 29, 10 PM $ 0.0392
-0.30%
$ 19,585 $ 57
Jun 29, 9 PM $ 0.0393
-0.16%
$ 19,627 $ 61
Jun 29, 8 PM $ 0.0394
-0.48%
$ 19,707 $ 61
Jun 29, 7 PM $ 0.0395
+0.53%
$ 19,732 $ 61
Jun 29, 6 PM $ 0.0392
-0.32%
$ 19,608 $ 61
Jun 29, 5 PM $ 0.0393
+1.26%
$ 19,625 $ 61
Jun 29, 4 PM $ 0.0385
-0.54%
$ 19,232 $ 63
Jun 29, 3 PM $ 0.0386
+0.38%
$ 19,288 $ 62
Jun 29, 2 PM $ 0.0385
-0.05%
$ 19,249 $ 62
Jun 29, 1 PM $ 0.039
+0.19%
$ 19,465 $ 62
Jun 29, 12 PM $ 0.0391
+0.84%
$ 19,533 $ 62
Jun 29, 11 AM $ 0.0388
+0.22%
$ 19,407 $ 62
Jun 29, 10 AM $ 0.0387
+0.26%
$ 19,339 $ 62
Jun 29, 9 AM $ 0.0386
+0.33%
$ 19,282 $ 129
Jun 29, 8 AM $ 0.0384
-0.50%
$ 19,181 $ 128
Jun 29, 7 AM $ 0.0386
-0.01%
$ 19,277 $ 145
Jun 29, 6 AM $ 0.0387
+0.61%
$ 19,323 $ 145
Download