Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000137
+0.00%
$ 82,201 $ 41
Yesterday, at 9 PM $ 0.000137
+0.00%
$ 82,201 $ 41
Yesterday, at 7 PM $ 0.000139
-1.44%
$ 83,671 $ 38
Yesterday, at 6 PM $ 0.000139
+0.00%
$ -- $ 29
Yesterday, at 5 PM $ 0.000139
+0.00%
$ -- $ 27
Yesterday, at 4 PM $ 0.000139
+2.07%
$ 83,658 $ 23
Yesterday, at 3 PM $ 0.000136
-1.30%
$ 81,536 $ 10
Yesterday, at 2 PM $ 0.000137
+0.00%
$ 82,490 $ 3
May 18, 6 AM $ 0.000133
+0.00%
$ 80,082 $ 1
May 15, 11 AM $ 0.000134
+0.00%
$ 80,290 $ 1
May 13, 3 AM $ 0.000133
+0.00%
$ 79,674 $ 7
Apr 17, 2 PM $ 0.00013
+0.00%
$ 78,207 $ 9
Apr 17, 1 PM $ 0.000132
+0.00%
$ 79,029 $ 7
Apr 16, 6 PM $ 0.000131
+0.00%
$ 78,503 $ 1
Apr 7, 11 PM $ 0.000128
+0.00%
$ 76,985 $ 5
Apr 3, 5 PM $ 0.000124
+0.00%
$ 74,497 $ 19
Apr 2, 1 PM $ 0.000122
-2.04%
$ 73,232 $ 24
Apr 2, 11 AM $ 0.000124
+0.00%
$ 74,215 $ 15
Apr 2, 10 AM $ 0.000124
+0.00%
$ 74,474 $ 11
Apr 2, 9 AM $ 0.000124
+0.00%
$ 74,647 $ 9
Apr 2, 4 AM $ 0.000127
+0.00%
$ 76,156 $ 5
Mar 27, 2 PM $ 0.000129
+0.00%
$ 77,613 $ 12
Mar 27, 10 AM $ 0.000128
-1.40%
$ 77,027 $ 7
Mar 13, 1 PM $ 0.000133
+0.40%
$ 79,558 $ 10
Mar 4, 4 PM $ 0.00013
+0.00%
$ -- $ 4
Mar 2, 3 PM $ 0.000128
+0.00%
$ 76,799 $ 5
Feb 26, 12 AM $ 0.00013
+0.00%
$ 78,188 $ 2
Feb 24, 2 PM $ 0.000121
+0.00%
$ 72,396 $ 45
Feb 23, 8 PM $ 0.000121
+0.00%
$ 72,748 $ 31
Feb 23, 1 AM $ 0.000123
+0.00%
$ 74,004 $ 15
Feb 15, 3 AM $ 0.000127
-0.11%
$ 76,449 $ 1
Feb 11, 10 AM $ 0.000123
+0.00%
$ 73,781 $ 22
Feb 11, 6 AM $ 0.000127
+0.00%
$ 76,362 $ 8
Feb 11, 5 AM $ 0.00013
+0.00%
$ 77,864 $ 5
Feb 8, 1 PM $ 0.000131
+0.17%
$ 78,659 $ 10
Feb 8, 12 PM $ 0.000131
+0.00%
$ 78,625 $ 9
Feb 8, 11 AM $ 0.000131
+0.00%
$ 78,503 $ 8
Feb 6, 5 PM $ 0.000131
+0.00%
$ 78,321 $ 65
Feb 6, 4 PM $ 0.00013
+0.38%
$ 78,033 $ 63
Feb 6, 1 PM $ 0.000133
+0.00%
$ 79,512 $ 19
Feb 6, 6 AM $ 0.000128
+0.00%
$ 77,092 $ 49
Feb 6, 1 AM $ 0.000125
+0.00%
$ 75,087 $ 172
Feb 5, 10 PM $ 0.000127
+0.00%
$ 76,434 $ 149
Feb 5, 9 PM $ 0.000125
+0.00%
$ 75,213 $ 142
Feb 4, 6 PM $ 0.00014
-0.94%
$ 84,121 $ 30
Feb 3, 6 PM $ 0.000142
-0.17%
$ 85,192 $ 63
Feb 2, 5 AM $ 0.000142
-0.06%
$ 85,004 $ 100
Feb 2, 3 AM $ 0.00015
+0.00%
$ 89,872 $ 6
Feb 1, 3 PM $ 0.000151
+0.00%
$ 90,744 $ 9
Jan 31, 6 PM $ 0.000151
-1.12%
$ 90,623 $ 59
Download