Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.000146
+0.00%
$87,550 $13
Yesterday, at 10 AM $0.000145
+0.00%
$87,250 $13
Sep 5, 5 PM $0.000149
+0.00%
$89,254 $43
Sep 5, 4 PM $0.000148
-1.66%
$88,850 $41
Sep 5, 2 PM $0.000147
+0.00%
$88,462 $37
Sep 5, 1 PM $0.000147
+0.14%
$88,190 $34
Sep 5, 12 PM $0.000143
+0.00%
$85,984 $26
Sep 5, 11 AM $0.000146
+2.31%
$87,507 $23
Sep 5, 8 AM $0.000145
+0.92%
$87,267 $18
Sep 5, 7 AM $0.000143
+0.18%
$85,996 $7
Sep 3, 7 PM $0.000139
+0.00%
$83,326 $2
Aug 22, 5 AM $0.000139
+0.00%
$-- $29
Aug 22, 3 AM $0.000138
+0.62%
$82,745 $26
Aug 22, 2 AM $0.000136
+1.15%
$81,779 $20
Aug 22, 12 AM $0.000134
+0.00%
$80,482 $17
Aug 21, 10 PM $0.000134
+0.00%
$80,373 $17
Aug 21, 3 PM $0.000133
+0.00%
$80,036 $20
Aug 21, 8 AM $0.000133
+0.91%
$79,899 $21
Aug 21, 6 AM $0.000131
+0.62%
$78,710 $17
Aug 21, 1 AM $0.00013
+0.00%
$77,967 $13
Aug 21, 12 AM $0.000129
+0.00%
$77,568 $12
Aug 20, 11 PM $0.000129
+0.00%
$77,356 $11
Aug 20, 6 PM $0.000129
+0.00%
$77,147 $14
Aug 20, 3 PM $0.000128
+0.00%
$76,916 $12
Aug 20, 11 AM $0.000128
+0.00%
$76,665 $17
Aug 20, 9 AM $0.000127
+0.00%
$76,311 $15
Aug 20, 8 AM $0.000127
+0.31%
$76,031 $13
Aug 19, 9 PM $0.000126
+0.58%
$75,379 $8
Aug 19, 3 PM $0.000124
+0.77%
$74,699 $3
Aug 12, 12 AM $0.000127
+0.00%
$76,006 $5
Aug 11, 11 PM $0.000127
+0.00%
$76,360 $3
Aug 11, 6 PM $0.000126
+0.00%
$75,575 $3
Aug 11, 1 PM $0.000124
+0.00%
$74,278 $2
Aug 9, 2 PM $0.000122
+0.00%
$73,274 $3
Aug 8, 2 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 1 AM $0.000121
+0.00%
$72,459 $1
Aug 4, 10 PM $0.00012
+0.00%
$72,133 $0
Aug 1, 6 AM $0.0₁₆52
+0.00%
$-- $0
Jul 21, 1 PM $0.00012
+0.00%
$72,104 $1
Jul 15, 6 AM $0.00012
+0.00%
$71,909 $0
Jul 14, 10 PM $0.00012
+0.00%
$71,768 $0
Jul 6, 9 PM $0.000119
+0.16%
$71,692 $1
Jul 1, 3 PM $0.000115
+0.00%
$69,217 $2
Jun 24, 6 PM $0.000117
+0.00%
$70,360 $20
Jun 24, 5 PM $0.000122
+0.22%
$73,076 $19
Jun 24, 4 PM $0.000122
-0.36%
$73,209 $11
Jun 24, 3 PM $0.000123
+1.32%
$74,039 $5
Jun 19, 9 AM $0.000121
+0.00%
$72,702 $12
Jun 18, 4 PM $0.000123
+0.00%
$-- $7
Download