Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000137
+0.00%
$ 82,201 $ 41
7:56 PM $ 0.000139
+0.00%
$ 83,671 $ 38
7:06 PM $ 0.000141
+0.00%
$ 84,896 $ 35
6:00 PM $ 0.000139
+0.00%
$ 82,566 $ 29
5:05 PM $ 0.000139
+0.00%
$ 82,566 $ 27
4:50 PM $ 0.000139
+0.00%
$ 82,566 $ 23
4:34 PM $ 0.000138
+0.00%
$ 82,566 $ 19
4:19 PM $ 0.000137
+0.00%
$ 82,214 $ 18
4:13 PM $ 0.000137
+0.00%
$ 82,179 $ 15
4:02 PM $ 0.000137
+0.00%
$ 81,963 $ 13
3:38 PM $ 0.000136
+0.00%
$ 81,536 $ 10
3:30 PM $ 0.000138
+0.00%
$ 82,610 $ 7
3:21 PM $ 0.000138
+0.00%
$ 82,610 $ 4
2:45 PM $ 0.000137
+0.00%
$ -- $ 3
Download