Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000139
+266.61T%
$-- $66
Jul 2026 $0.00012
+4.17%
$-- $4
Jun 2026 $0.000117
-14.20%
$-- $124
May 2026 $0.000145
+9.25%
$-- $57
Apr 2026 $0.00013
+2.69%
$-- $58
Mar 2026 $0.000129
+1.06%
$-- $31
Feb 2026 $0.00013
-13.84%
$-- $527
Jan 2026 $0.000168
-0.82%
$90,623 $11
Jul 2025 $0.000184
+10.17%
$-- $80
Jun 2025 $0.000167
+1.07%
$-- $1,323
May 2025 $0.000168
-3.69%
$99,349 $1,505
Apr 2025 $0.000169
-12.86%
$-- $1,547
Mar 2025 $0.000208
-14.43%
$124,856 $3,498
Feb 2025 $0.000243
-30.12%
$-- $3,674
Jan 2025 $0.000356
-36.78%
$-- $52,933
Dec 2024 $0.000587
-15.19%
$356,817 $6,148
Nov 2024 $0.000698
+10.60%
$418,310 $8,113
Feb 2023 $0.0106
-4.46%
$-- $56,115
Download