Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00013
+2.69%
$ -- $ 58
Mar 2026 $ 0.000129
+1.06%
$ -- $ 31
Feb 2026 $ 0.00013
-13.84%
$ -- $ 527
Jan 2026 $ 0.000168
-0.82%
$ 90,623 $ 11
Jul 2025 $ 0.000184
+10.17%
$ -- $ 80
Jun 2025 $ 0.000167
+1.07%
$ -- $ 1,323
May 2025 $ 0.000168
-3.69%
$ 99,349 $ 1,505
Apr 2025 $ 0.000169
-12.86%
$ -- $ 1,547
Mar 2025 $ 0.000208
-14.43%
$ 124,856 $ 3,498
Feb 2025 $ 0.000243
-30.12%
$ -- $ 3,674
Jan 2025 $ 0.000356
-36.78%
$ -- $ 52,933
Dec 2024 $ 0.000587
-15.19%
$ 356,817 $ 6,148
Nov 2024 $ 0.000698
+10.60%
$ 418,310 $ 8,113
Feb 2023 $ 0.0106
-4.46%
$ -- $ 56,115
Download