Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000146
+5.07%
$-- $51
Aug 17 $0.000139
+12.21%
$-- $56
Aug 10 $0.000127
+2.33%
$-- $5
Aug 3 $0.000122
+1.58%
$-- $5
Jul 27 $0.0₁₆52
+0.00%
$-- $0
Jul 20 $0.00012
+0.00%
$-- $0
Jul 13 $0.00012
+0.20%
$-- $1
Jul 6 $0.000119
+0.16%
$-- $1
Jun 29 $0.000115
+0.00%
$-- $1
Jun 22 $0.000117
-3.72%
$-- $21
Jun 15 $0.000121
-4.67%
$-- $15
Jun 1 $0.000119
-12.91%
$-- $88
May 25 $0.000137
-0.35%
$-- $37
May 18 $0.000133
+0.00%
$-- $4
May 11 $0.000134
+0.77%
$-- $2
Apr 13 $0.00013
-0.38%
$-- $10
Apr 6 $0.000128
+0.00%
$-- $5
Mar 30 $0.000124
-2.18%
$-- $43
Mar 23 $0.000129
-0.65%
$-- $12
Mar 9 $0.000133
+0.40%
$-- $10
Mar 2 $0.00013
+1.81%
$-- $9
Feb 23 $0.00013
+5.65%
$-- $79
Feb 9 $0.000123
-5.24%
$-- $22
Feb 2 $0.000131
-12.85%
$-- $406
Jan 26 $0.000151
-3.78%
$-- $59
Jan 19 $0.00017
+0.00%
$100,984 $10
Jul 21 $0.000184
-0.24%
$-- $28
Jul 14 $0.000179
-0.24%
$110,646 $45
Jun 30 $0.000167
-0.27%
$-- $6
Jun 9 $0.000167
+2.32%
$-- $162
Jun 2 $0.000163
-1.54%
$98,285 $802
May 26 $0.000165
-4.97%
$98,961 $1,889
May 19 $0.000179
+2.93%
$104,405 $12
May 12 $0.000172
-5.70%
$-- $16
May 5 $0.000178
+2.36%
$105,653 $92
Apr 7 $0.000169
-10.31%
$-- $482
Mar 31 $0.000202
+3.46%
$119,277 $965
Mar 24 $0.000197
-2.70%
$118,262 $1,444
Mar 17 $0.000214
+3.08%
$117,845 $190
Mar 10 $0.000211
+0.84%
$124,136 $361
Mar 3 $0.000227
-2.31%
$128,635 $222
Feb 24 $0.000243
-5.05%
$145,914 $148
Feb 17 $0.000908
-2.59%
$-- $2,630
Feb 10 $0.000315
+2.90%
$-- $486
Feb 3 $0.000316
-9.23%
$-- $553
Jan 27 $0.000356
+3.07%
$-- $550
Jan 20 $0.000378
-4.44%
$-- $17,935
Jan 13 $0.000405
-13.67%
$237,184 $7,447
Jan 6 $0.000423
-25.31%
$300,678 $25,544
Dec 30 $0.000572
-1.14%
$339,013 $785
Download