Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000133
+0.00%
$ -- $ 4
May 11 $ 0.000134
+0.77%
$ -- $ 2
Apr 13 $ 0.00013
-0.38%
$ -- $ 10
Apr 6 $ 0.000128
+0.00%
$ -- $ 5
Mar 30 $ 0.000124
-2.18%
$ -- $ 43
Mar 23 $ 0.000129
-0.65%
$ -- $ 12
Mar 9 $ 0.000133
+0.40%
$ -- $ 10
Mar 2 $ 0.00013
+1.81%
$ -- $ 9
Feb 23 $ 0.00013
+5.65%
$ -- $ 79
Feb 9 $ 0.000123
-5.24%
$ -- $ 22
Feb 2 $ 0.000131
-12.85%
$ -- $ 406
Jan 26 $ 0.000151
-3.78%
$ -- $ 59
Jan 19 $ 0.00017
+0.00%
$ 100,984 $ 10
Jul 21 $ 0.000184
-0.24%
$ -- $ 28
Jul 14 $ 0.000179
-0.24%
$ 110,646 $ 45
Jun 30 $ 0.000167
-0.27%
$ -- $ 6
Jun 9 $ 0.000167
+2.32%
$ -- $ 162
Jun 2 $ 0.000163
-1.54%
$ 98,285 $ 802
May 26 $ 0.000165
-4.97%
$ 98,961 $ 1,889
May 19 $ 0.000179
+2.93%
$ 104,405 $ 12
May 12 $ 0.000172
-5.70%
$ -- $ 16
May 5 $ 0.000178
+2.36%
$ 105,653 $ 92
Apr 7 $ 0.000169
-10.31%
$ -- $ 482
Mar 31 $ 0.000202
+3.46%
$ 119,277 $ 965
Mar 24 $ 0.000197
-2.70%
$ 118,262 $ 1,444
Mar 17 $ 0.000214
+3.08%
$ 117,845 $ 190
Mar 10 $ 0.000211
+0.84%
$ 124,136 $ 361
Mar 3 $ 0.000227
-2.31%
$ 128,635 $ 222
Feb 24 $ 0.000243
-5.05%
$ 145,914 $ 148
Feb 17 $ 0.000908
-2.59%
$ -- $ 2,630
Feb 10 $ 0.000315
+2.90%
$ -- $ 486
Feb 3 $ 0.000316
-9.23%
$ -- $ 553
Jan 27 $ 0.000356
+3.07%
$ -- $ 550
Jan 20 $ 0.000378
-4.44%
$ -- $ 17,935
Jan 13 $ 0.000405
-13.67%
$ 237,184 $ 7,447
Jan 6 $ 0.000423
-25.31%
$ 300,678 $ 25,544
Dec 30 $ 0.000572
-1.14%
$ 339,013 $ 785
Dec 23 $ 0.000603
+5.70%
$ 354,556 $ 1,214
Dec 16 $ 0.000609
-14.59%
$ 354,334 $ 1,894
Dec 9 $ 0.000719
-5.89%
$ 426,913 $ 901
Dec 2 $ 0.000769
+9.93%
$ 466,413 $ 1,385
Nov 25 $ 0.000696
-0.08%
$ 417,601 $ 223
Nov 18 $ 0.00069
+2.56%
$ 417,932 $ 1,002
Nov 11 $ 0.000662
-5.00%
$ 403,258 $ 6,062
Nov 4 $ 0.000696
+10.42%
$ 418,722 $ 396
Oct 28 $ 0.000631
+0.01%
$ 378,481 $ 264
Feb 6 $ 0.0106
-4.46%
$ -- $ 56,115
Download