Niob Finance Historical Data

NIOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.000126
+0.00%
$-- $12
Jun 15, 1 PM $0.000126
+1.90%
$75,446 $11
Jun 15, 11 AM $0.000123
+0.00%
$73,682 $4
Jun 15, 12 AM $0.000127
+0.00%
$-- $2
Jun 5, 7 PM $0.000119
+0.00%
$71,414 $30
Jun 5, 6 PM $0.000121
-0.30%
$72,832 $25
Jun 5, 6 AM $0.000122
-0.75%
$72,924 $17
Jun 4, 2 AM $0.000125
+0.00%
$74,911 $43
Jun 4, 1 AM $0.000126
-2.34%
$75,347 $38
Jun 3, 8 PM $0.000127
-1.93%
$76,448 $35
Jun 3, 4 PM $0.000128
+0.00%
$77,093 $35
Jun 3, 10 AM $0.000129
+0.00%
$77,260 $17
Jun 3, 3 AM $0.000131
+1.91%
$78,670 $34
Jun 2, 11 PM $0.000132
+0.00%
$79,313 $24
Jun 2, 10 PM $0.000133
+0.00%
$79,592 $20
Jun 2, 7 PM $0.000131
+0.22%
$78,591 $14
Jun 2, 3 PM $0.000136
-0.45%
$81,625 $7
Jun 2, 2 PM $0.000137
+0.00%
$82,340 $6
Jun 2, 6 AM $0.000138
+0.00%
$82,708 $7
Jun 1, 2 PM $0.000137
+0.00%
$82,003 $7
May 31, 3 AM $0.000145
+0.00%
$87,046 $60
May 31, 2 AM $0.000142
+2.89%
$85,264 $57
May 30, 9 PM $0.000137
+0.00%
$82,201 $41
May 30, 7 PM $0.000139
-1.44%
$83,671 $38
May 30, 6 PM $0.000139
+0.00%
$-- $29
May 30, 5 PM $0.000139
+0.00%
$-- $27
May 30, 4 PM $0.000139
+2.07%
$83,658 $23
May 30, 3 PM $0.000136
-1.30%
$81,536 $10
May 30, 2 PM $0.000137
+0.00%
$82,490 $3
May 18, 6 AM $0.000133
+0.00%
$80,082 $1
May 15, 11 AM $0.000134
+0.00%
$80,290 $1
May 13, 3 AM $0.000133
+0.00%
$79,674 $7
Apr 17, 2 PM $0.00013
+0.00%
$78,207 $9
Apr 17, 1 PM $0.000132
+0.00%
$79,029 $7
Apr 16, 6 PM $0.000131
+0.00%
$78,503 $1
Apr 7, 11 PM $0.000128
+0.00%
$76,985 $5
Apr 3, 5 PM $0.000124
+0.00%
$74,497 $19
Apr 2, 1 PM $0.000122
-2.04%
$73,232 $24
Apr 2, 11 AM $0.000124
+0.00%
$74,215 $15
Apr 2, 10 AM $0.000124
+0.00%
$74,474 $11
Apr 2, 9 AM $0.000124
+0.00%
$74,647 $9
Apr 2, 4 AM $0.000127
+0.00%
$76,156 $5
Mar 27, 2 PM $0.000129
+0.00%
$77,613 $12
Mar 27, 10 AM $0.000128
-1.40%
$77,027 $7
Mar 13, 1 PM $0.000133
+0.40%
$79,558 $10
Mar 4, 4 PM $0.00013
+0.00%
$-- $4
Mar 2, 3 PM $0.000128
+0.00%
$76,799 $5
Download