Niob Finance Historical Data

NIOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000603
+5.70%
$354,556 $1,214
Dec 16 $0.000609
-14.59%
$354,334 $1,894
Dec 9 $0.000719
-5.89%
$426,913 $901
Dec 2 $0.000769
+9.93%
$466,413 $1,385
Nov 25 $0.000696
-0.08%
$417,601 $223
Nov 18 $0.00069
+2.56%
$417,932 $1,002
Nov 11 $0.000662
-5.00%
$403,258 $6,062
Nov 4 $0.000696
+10.42%
$418,722 $396
Oct 28 $0.000631
+0.01%
$378,481 $264
Feb 6 $0.0106
-4.46%
$-- $56,115
Download