Niob Finance Historical Data

NIOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000718
-6.10%
$ 430,689 $ 134
Dec 8, 2024 $ 0.000777
+2.38%
$ 466,413 $ 113
Dec 7, 2024 $ 0.000769
+0.38%
$ 461,147 $ 109
Dec 6, 2024 $ 0.000745
+3.61%
$ 447,118 $ 99
Dec 5, 2024 $ 0.000723
-5.76%
$ 434,005 $ 926
Dec 3, 2024 $ 0.00076
+10.09%
$ 455,853 $ 177
Dec 2, 2024 $ 0.000681
-2.57%
$ 412,364 $ 75
Dec 1, 2024 $ 0.000696
+0.59%
$ 417,601 $ 5
Nov 30, 2024 $ 0.000698
+0.95%
$ 418,310 $ 63
Nov 29, 2024 $ 0.000698
+0.07%
$ 418,562 $ 15
Nov 28, 2024 $ 0.000696
+1.12%
$ 417,858 $ 38
Nov 27, 2024 $ 0.000689
+4.70%
$ 413,340 $ 12
Nov 26, 2024 $ 0.000658
-3.00%
$ 394,730 $ 65
Nov 25, 2024 $ 0.000675
-3.12%
$ 404,349 $ 26
Nov 24, 2024 $ 0.000697
+0.54%
$ 417,932 $ 190
Nov 23, 2024 $ 0.00069
+1.66%
$ 413,849 $ 187
Nov 22, 2024 $ 0.000668
-91.83%
$ 400,598 $ 43
Nov 21, 2024 $ 0.00814
+1,101.27%
$ 4.88 million $ 446
Nov 20, 2024 $ 0.000677
+2.52%
$ 406,998 $ 169
Nov 19, 2024 $ 0.000672
-1.02%
$ 402,988 $ 117
Nov 18, 2024 $ 0.000677
+0.73%
$ 406,451 $ 40
Nov 17, 2024 $ 0.000672
-1.48%
$ 403,258 $ 38
Nov 16, 2024 $ 0.000662
-2.91%
$ 397,012 $ 30
Nov 15, 2024 $ 0.000678
+0.38%
$ 406,923 $ 159
Nov 14, 2024 $ 0.000674
-0.92%
$ 404,438 $ 45
Nov 13, 2024 $ 0.00068
+1.72%
$ 408,000 $ 191
Nov 12, 2024 $ 0.000669
-6.77%
$ 401,128 $ 5,087
Nov 11, 2024 $ 0.000711
+2.14%
$ 426,819 $ 549
Nov 10, 2024 $ 0.000698
+0.65%
$ 418,722 $ 6
Nov 9, 2024 $ 0.000696
+4.38%
$ 417,647 $ 14
Nov 8, 2024 $ 0.000667
-0.70%
$ 400,040 $ 16
Nov 7, 2024 $ 0.000668
+0.13%
$ 400,553 $ 98
Nov 5, 2024 $ 0.000634
+0.88%
$ 380,360 $ 2
Nov 4, 2024 $ 0.000631
+0.02%
$ -- $ 265
Nov 3, 2024 $ 0.000631
+0.01%
$ 378,481 $ 264
Feb 9, 2023 $ 0.0106
-2.05%
$ -- $ 27,776
Feb 8, 2023 $ 0.0108
-2.46%
$ 5.96 million $ 28,339
Download