Niob Finance Historical Data

NIOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0006
+5.85%
$359,924 $72
Jan 5, 2025 $0.000565
+1.95%
$339,013 $96
Jan 4, 2025 $0.000572
-3.13%
$343,172 $10
Jan 3, 2025 $0.000585
+1.13%
$351,167 $148
Jan 2, 2025 $0.000591
-1.66%
$354,390 $219
Jan 1, 2025 $0.000586
+4.09%
$351,717 $120
Dec 31, 2024 $0.000595
+3.47%
$356,817 $255
Dec 30, 2024 $0.000587
+1.43%
$352,071 $34
Dec 29, 2024 $0.000591
-1.92%
$354,556 $162
Dec 28, 2024 $0.000603
+2.14%
$361,922 $39
Dec 27, 2024 $0.000592
-1.51%
$355,297 $76
Dec 26, 2024 $0.000605
-2.69%
$362,849 $130
Dec 25, 2024 $0.000611
-2.37%
$366,588 $439
Dec 24, 2024 $0.000621
+1.02%
$372,397 $93
Dec 23, 2024 $0.000608
+6.61%
$365,013 $438
Dec 22, 2024 $0.000591
-0.69%
$354,334 $267
Dec 21, 2024 $0.000609
-2.24%
$365,241 $702
Dec 20, 2024 $0.000624
+2.15%
$374,564 $208
Dec 19, 2024 $0.000636
-1.92%
$381,487 $102
Dec 18, 2024 $0.000665
-0.83%
$398,870 $51
Dec 17, 2024 $0.000693
+1.16%
$416,069 $146
Dec 16, 2024 $0.000727
+2.00%
$436,182 $685
Dec 15, 2024 $0.000712
+0.76%
$426,913 $172
Dec 14, 2024 $0.000719
-2.01%
$431,663 $80
Dec 13, 2024 $0.000728
+1.21%
$437,098 $401
Dec 12, 2024 $0.000714
-1.75%
$428,122 $74
Dec 11, 2024 $0.000726
+4.95%
$435,649 $97
Dec 10, 2024 $0.000692
-2.40%
$415,172 $115
Dec 9, 2024 $0.000718
-6.10%
$430,689 $134
Dec 8, 2024 $0.000777
+2.38%
$466,413 $113
Dec 7, 2024 $0.000769
+0.38%
$461,147 $109
Dec 6, 2024 $0.000745
+3.61%
$447,118 $99
Dec 5, 2024 $0.000723
-5.76%
$434,005 $926
Dec 3, 2024 $0.00076
+10.09%
$455,853 $177
Dec 2, 2024 $0.000681
-2.57%
$412,364 $75
Dec 1, 2024 $0.000696
+0.59%
$417,601 $5
Nov 30, 2024 $0.000698
+0.95%
$418,310 $63
Nov 29, 2024 $0.000698
+0.07%
$418,562 $15
Nov 28, 2024 $0.000696
+1.12%
$417,858 $38
Nov 27, 2024 $0.000689
+4.70%
$413,340 $12
Nov 26, 2024 $0.000658
-3.00%
$394,730 $65
Nov 25, 2024 $0.000675
-3.12%
$404,349 $26
Nov 24, 2024 $0.000697
+0.54%
$417,932 $190
Nov 23, 2024 $0.00069
+1.66%
$413,849 $187
Nov 22, 2024 $0.000668
-91.83%
$400,598 $43
Nov 21, 2024 $0.00814
+1.10K%
$4.88 million $446
Nov 20, 2024 $0.000677
+2.52%
$406,998 $169
Nov 19, 2024 $0.000672
-1.02%
$402,988 $117
Nov 18, 2024 $0.000677
+0.73%
$406,451 $40
Nov 17, 2024 $0.000672
-1.48%
$403,258 $38