Niob Finance Historical Data

NIOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000662
-2.91%
$397,012 $30
Nov 15, 2024 $0.000678
+0.38%
$406,923 $159
Nov 14, 2024 $0.000674
-0.92%
$404,438 $45
Nov 13, 2024 $0.00068
+1.72%
$408,000 $191
Nov 12, 2024 $0.000669
-6.77%
$401,128 $5,087
Nov 11, 2024 $0.000711
+2.14%
$426,819 $549
Nov 10, 2024 $0.000698
+0.65%
$418,722 $6
Nov 9, 2024 $0.000696
+4.38%
$417,647 $14
Nov 8, 2024 $0.000667
-0.70%
$400,040 $16
Nov 7, 2024 $0.000668
+0.13%
$400,553 $98
Nov 5, 2024 $0.000634
+0.88%
$380,360 $2
Nov 4, 2024 $0.000631
+0.02%
$-- $265
Nov 3, 2024 $0.000631
+0.01%
$378,481 $264
Feb 9, 2023 $0.0106
-2.05%
$-- $27,776
Feb 8, 2023 $0.0108
-2.46%
$5.96 million $28,339
Download