Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000146
+0.00%
$87,550 $13
Yesterday $0.000146
+0.34%
$-- $13
Sep 5, 2026 $0.000149
+3.97%
$-- $43
Sep 3, 2026 $0.000139
+0.00%
$83,326 $2
Aug 22, 2026 $0.000139
+3.35%
$-- $29
Aug 21, 2026 $0.000134
+3.62%
$80,373 $17
Aug 20, 2026 $0.000129
+2.06%
$77,356 $11
Aug 19, 2026 $0.000126
+1.68%
$75,379 $8
Aug 12, 2026 $0.000127
+0.00%
$-- $5
Aug 11, 2026 $0.000127
+2.80%
$76,360 $3
Aug 9, 2026 $0.000122
+0.00%
$-- $3
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00012
+0.00%
$72,133 $0
Aug 1, 2026 $0.0₁₆52
+0.00%
$-- $0
Jul 21, 2026 $0.00012
+0.00%
$-- $1
Jul 15, 2026 $0.00012
+0.00%
$-- $0
Jul 14, 2026 $0.00012
+0.00%
$71,768 $0
Jul 6, 2026 $0.000119
+0.16%
$71,692 $1
Jul 1, 2026 $0.000115
+0.00%
$-- $2
Jun 24, 2026 $0.000117
-3.72%
$70,360 $20
Jun 19, 2026 $0.000121
+0.00%
$-- $12
Jun 18, 2026 $0.000123
+0.00%
$-- $7
Jun 15, 2026 $0.000126
-1.15%
$-- $12
Jun 5, 2026 $0.000119
-2.80%
$71,414 $30
Jun 4, 2026 $0.000125
-2.91%
$-- $43
Jun 3, 2026 $0.000127
-0.96%
$76,448 $35
Jun 2, 2026 $0.000132
-4.11%
$79,313 $24
Jun 1, 2026 $0.000137
+0.00%
$-- $7
May 31, 2026 $0.000145
+5.04%
$-- $60
May 30, 2026 $0.000137
-0.35%
$82,201 $41
May 18, 2026 $0.000133
+0.00%
$-- $1
May 15, 2026 $0.000134
+0.00%
$-- $1
May 13, 2026 $0.000133
+0.00%
$-- $7
Apr 17, 2026 $0.00013
-1.04%
$-- $9
Apr 16, 2026 $0.000131
+0.00%
$78,503 $1
Apr 7, 2026 $0.000128
+0.00%
$76,985 $5
Apr 3, 2026 $0.000124
+0.00%
$-- $19
Apr 2, 2026 $0.000122
-3.84%
$-- $24
Mar 27, 2026 $0.000129
-0.65%
$-- $12
Mar 13, 2026 $0.000133
+0.40%
$-- $10
Mar 4, 2026 $0.00013
+0.00%
$-- $4
Mar 2, 2026 $0.000128
+0.00%
$-- $5
Feb 26, 2026 $0.00013
+0.00%
$-- $2
Feb 24, 2026 $0.000121
+0.00%
$-- $45
Feb 23, 2026 $0.000121
-1.70%
$72,748 $31
Feb 15, 2026 $0.000127
-0.11%
$-- $1
Feb 11, 2026 $0.000123
-5.24%
$-- $22
Feb 8, 2026 $0.000131
+0.20%
$-- $10
Feb 6, 2026 $0.000131
+4.31%
$-- $65
Download