Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000128
+0.00%
$ 76,985 $ 5
Apr 3, 2026 $ 0.000124
+0.00%
$ -- $ 19
Apr 2, 2026 $ 0.000122
-3.84%
$ -- $ 24
Mar 27, 2026 $ 0.000129
-0.65%
$ -- $ 12
Mar 13, 2026 $ 0.000133
+0.40%
$ -- $ 10
Mar 4, 2026 $ 0.00013
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.000128
+0.00%
$ -- $ 5
Feb 26, 2026 $ 0.00013
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000121
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.000121
-1.70%
$ 72,748 $ 31
Feb 15, 2026 $ 0.000127
-0.11%
$ -- $ 1
Feb 11, 2026 $ 0.000123
-5.24%
$ -- $ 22
Feb 8, 2026 $ 0.000131
+0.20%
$ -- $ 10
Feb 6, 2026 $ 0.000131
+4.31%
$ -- $ 65
Feb 5, 2026 $ 0.000127
+1.62%
$ 76,434 $ 149
Feb 4, 2026 $ 0.00014
-0.94%
$ 84,121 $ 30
Feb 3, 2026 $ 0.000142
-0.17%
$ 85,192 $ 63
Feb 2, 2026 $ 0.000142
-5.42%
$ -- $ 100
Feb 1, 2026 $ 0.000151
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.000151
-3.78%
$ 90,623 $ 59
Jan 25, 2026 $ 0.000168
+0.00%
$ 100,984 $ 2
Jan 21, 2026 $ 0.00017
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.000184
-0.67%
$ -- $ 14
Jul 21, 2025 $ 0.000186
+0.36%
$ 111,324 $ 14
Jul 20, 2025 $ 0.000184
+3.17%
$ 110,646 $ 2
Jul 19, 2025 $ 0.000179
+0.19%
$ 107,328 $ 4
Jul 18, 2025 $ 0.000178
-0.70%
$ 106,835 $ 42
Jul 3, 2025 $ 0.000167
-0.10%
$ -- $ 2
Jul 2, 2025 $ 0.000167
-0.17%
$ 100,274 $ 4
Jun 11, 2025 $ 0.000167
-0.52%
$ -- $ 16
Jun 10, 2025 $ 0.000168
+1.59%
$ 100,609 $ 20
Jun 9, 2025 $ 0.000165
+0.74%
$ 98,842 $ 126
Jun 8, 2025 $ 0.000164
+0.02%
$ 98,285 $ 25
Jun 6, 2025 $ 0.000163
+1.78%
$ 97,941 $ 24
Jun 5, 2025 $ 0.000161
-0.39%
$ 96,747 $ 80
Jun 4, 2025 $ 0.000163
-0.40%
$ 97,670 $ 217
Jun 3, 2025 $ 0.000164
-0.72%
$ 98,101 $ 126
Jun 2, 2025 $ 0.000164
-0.83%
$ 98,643 $ 354
Jun 1, 2025 $ 0.000165
-0.37%
$ 98,961 $ 335
May 31, 2025 $ 0.000166
-1.17%
$ 99,349 $ 250
May 30, 2025 $ 0.000168
-0.79%
$ 100,631 $ 50
May 29, 2025 $ 0.00017
-1.63%
$ 101,786 $ 444
May 28, 2025 $ 0.000172
-1.47%
$ 103,321 $ 93
May 27, 2025 $ 0.000175
+1.72%
$ 105,191 $ 303
May 26, 2025 $ 0.000172
-0.99%
$ 103,114 $ 414
May 25, 2025 $ 0.000174
-2.60%
$ 104,405 $ 81
May 24, 2025 $ 0.000179
+4.34%
$ 107,289 $ 5
May 23, 2025 $ 0.000172
-5.44%
$ 103,167 $ 4
May 21, 2025 $ 0.000178
+2.89%
$ 107,074 $ 1
May 20, 2025 $ 0.000174
+0.02%
$ 104,249 $ 3
Download