ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0642
+0.00%
$ 1.51 million $ 56
Yesterday, at 8 PM $ 0.0642
+0.20%
$ 1.51 million $ 56
May 24, 9 PM $ 0.0624
+0.00%
$ 1.47 million $ 46
May 22, 8 PM $ 0.0638
+0.00%
$ 1.5 million $ 15
May 20, 6 AM $ 0.063
+0.00%
$ 1.48 million $ 12
Apr 9, 7 AM $ 0.0602
+0.00%
$ 1.42 million $ 12
Mar 23, 9 PM $ 0.0676
+0.00%
$ 1.59 million $ 188
Mar 23, 12 PM $ 0.0658
-0.14%
$ 1.55 million $ 132
Mar 23, 11 AM $ 0.066
+0.00%
$ 1.55 million $ 79
Mar 20, 3 PM $ 0.068
+0.00%
$ 1.6 million $ 0
Mar 18, 11 PM $ 0.0674
+0.00%
$ 1.59 million $ 56
Mar 17, 9 AM $ 0.0695
+0.00%
$ 1.64 million $ 90
Mar 17, 6 AM $ 0.0697
+0.00%
$ 1.64 million $ 90
Mar 15, 10 AM $ 0.0668
+0.00%
$ 1.57 million $ 69
Mar 10, 11 PM $ 0.0671
+0.00%
$ 1.58 million $ 1
Mar 9, 5 AM $ 0.0679
+0.00%
$ 1.6 million $ 131
Mar 8, 8 AM $ 0.0659
+0.00%
$ 1.55 million $ 0
Mar 5, 4 PM $ 0.0696
+0.00%
$ 1.64 million $ 205
Mar 4, 9 PM $ 0.0732
+0.00%
$ 1.72 million $ 137
Mar 4, 7 AM $ 0.0715
+0.00%
$ 1.68 million $ 1
Feb 21, 8 AM $ 0.0769
+0.00%
$ 1.81 million $ 0
Feb 9, 11 PM $ 0.066
-0.01%
$ 1.55 million $ 107
Feb 6, 6 AM $ 0.0672
-0.04%
$ 1.58 million $ 0
Feb 5, 9 AM $ 0.074
+0.00%
$ 1.74 million $ 432
Feb 4, 5 PM $ 0.0738
+0.00%
$ 1.74 million $ 296
Feb 3, 11 PM $ 0.0758
-0.08%
$ 1.78 million $ 39
Jan 27, 3 PM $ 0.0814
+0.00%
$ 1.92 million $ 345
Jan 25, 10 PM $ 0.0823
+0.00%
$ 1.94 million $ 41
Jan 23, 5 PM $ 0.0918
+1.14%
$ 2.16 million $ 620
Jan 22, 9 PM $ 0.0935
-0.30%
$ 2.2 million $ 320
Jan 22, 8 AM $ 0.0946
+0.00%
$ 2.23 million $ 48
Jan 21, 10 AM $ 0.0927
-0.47%
$ 2.18 million $ 434
Jan 20, 7 AM $ 0.0939
+0.00%
$ 2.21 million $ 165
Jan 19, 12 AM $ 0.0972
+0.00%
$ 2.29 million $ 205
Jan 18, 9 PM $ 0.1
+0.00%
$ 2.36 million $ 2
Jan 17, 7 AM $ 0.102
+0.00%
$ 2.4 million $ 652
Jan 16, 11 PM $ 0.101
+0.00%
$ 2.37 million $ 492
Jan 16, 9 PM $ 0.101
+0.00%
$ 2.37 million $ 275
Jan 16, 4 PM $ 0.0982
+0.00%
$ 2.31 million $ 274
Jan 16, 3 PM $ 0.0996
+0.00%
$ 2.34 million $ 170
Jan 15, 6 PM $ 0.106
-0.95%
$ 2.5 million $ 355
Jan 15, 5 PM $ 0.107
+0.00%
$ 2.52 million $ 336
Jan 14, 4 PM $ 0.112
+1.05%
$ 2.64 million $ 1,811
Jan 14, 3 PM $ 0.111
+0.00%
$ 2.62 million $ 1,417
Jan 14, 9 AM $ 0.17
+0.00%
$ 4 million $ 134
Jan 14, 6 AM $ 0.184
+16.57%
$ 4.32 million $ 109
Jan 13, 3 PM $ 0.162
+0.00%
$ 3.81 million $ 20
Jan 12, 11 AM $ 0.155
+0.00%
$ 3.65 million $ 1
Jan 11, 6 PM $ 0.2
-8.83%
$ 4.71 million $ 41
Jan 10, 9 AM $ 0.217
+0.00%
$ -- $ 358
Download