ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.049
+0.00%
$ 1.15 million $ 2
Jun 25, 2026 $ 0.0497
-0.18%
$ 1.17 million $ 15
Jun 24, 2026 $ 0.0532
-1.67%
$ -- $ 107
Jun 20, 2026 $ 0.0575
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.0534
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.0532
+0.00%
$ 1.25 million $ 0
Jun 12, 2026 $ 0.0523
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.0531
-1.20%
$ -- $ 9
Jun 5, 2026 $ 0.0555
+0.36%
$ -- $ 25
Jun 3, 2026 $ 0.065
-0.08%
$ -- $ 97
Jun 2, 2026 $ 0.0634
-2.26%
$ -- $ 86
Jun 1, 2026 $ 0.0644
+0.00%
$ -- $ 70
May 31, 2026 $ 0.0642
+0.20%
$ 1.51 million $ 56
May 24, 2026 $ 0.0624
+0.00%
$ 1.47 million $ 46
May 22, 2026 $ 0.0638
+0.00%
$ 1.5 million $ 15
May 20, 2026 $ 0.063
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.0602
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.0676
+2.48%
$ 1.59 million $ 188
Mar 20, 2026 $ 0.068
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0674
+0.00%
$ 1.59 million $ 56
Mar 17, 2026 $ 0.0695
-0.23%
$ -- $ 90
Mar 15, 2026 $ 0.0668
+0.00%
$ -- $ 69
Mar 10, 2026 $ 0.0671
+0.00%
$ 1.58 million $ 1
Mar 9, 2026 $ 0.0679
+0.00%
$ -- $ 131
Mar 8, 2026 $ 0.0659
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0696
+0.00%
$ -- $ 205
Mar 4, 2026 $ 0.0732
+2.37%
$ 1.72 million $ 137
Feb 21, 2026 $ 0.0769
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.066
-0.01%
$ 1.55 million $ 107
Feb 6, 2026 $ 0.0672
-0.04%
$ -- $ 0
Feb 5, 2026 $ 0.074
+0.00%
$ -- $ 432
Feb 4, 2026 $ 0.0738
+0.00%
$ -- $ 296
Feb 3, 2026 $ 0.0758
-0.08%
$ 1.78 million $ 39
Jan 27, 2026 $ 0.0814
+0.00%
$ -- $ 345
Jan 25, 2026 $ 0.0823
+0.00%
$ 1.94 million $ 41
Jan 23, 2026 $ 0.0918
+1.14%
$ -- $ 620
Jan 22, 2026 $ 0.0935
-1.15%
$ 2.2 million $ 320
Jan 21, 2026 $ 0.0927
-0.47%
$ -- $ 434
Jan 20, 2026 $ 0.0939
+0.00%
$ -- $ 165
Jan 19, 2026 $ 0.0972
+0.00%
$ -- $ 205
Jan 18, 2026 $ 0.1
+0.00%
$ 2.36 million $ 2
Jan 17, 2026 $ 0.102
+0.00%
$ -- $ 652
Jan 16, 2026 $ 0.101
+1.28%
$ 2.37 million $ 492
Jan 15, 2026 $ 0.106
-0.98%
$ 2.5 million $ 355
Jan 14, 2026 $ 0.112
-28.65%
$ -- $ 1,811
Jan 13, 2026 $ 0.162
+0.00%
$ -- $ 20
Jan 12, 2026 $ 0.155
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.2
-8.83%
$ 4.71 million $ 41
Jan 10, 2026 $ 0.217
+6.37%
$ -- $ 358
Jan 9, 2026 $ 0.279
+20.12%
$ 6.57 million $ 254
Download