ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0638
+1.38%
$ 1.47 million $ 34
Apr 6 $ 0.0602
+0.00%
$ -- $ 12
Mar 23 $ 0.0676
+2.48%
$ -- $ 188
Mar 16 $ 0.068
-2.42%
$ -- $ 146
Mar 9 $ 0.0668
-1.66%
$ -- $ 201
Mar 2 $ 0.0696
-2.65%
$ -- $ 342
Feb 16 $ 0.0769
+0.00%
$ -- $ 0
Feb 9 $ 0.066
-0.01%
$ -- $ 107
Feb 2 $ 0.0672
-11.43%
$ -- $ 768
Jan 26 $ 0.0814
+0.00%
$ -- $ 345
Jan 19 $ 0.0918
-5.52%
$ 1.94 million $ 1,743
Jan 12 $ 0.102
-34.09%
$ 2.36 million $ 3,331
Jan 5 $ 0.217
+72.10%
$ 4.71 million $ 922
Dec 29 $ 0.076
+31.33%
$ 3.12 million $ 1,394
Dec 8 $ 0.102
-16.79%
$ -- $ 1,236
Dec 1 $ 0.151
-1.01%
$ 2.83 million $ 1,479
Download