ShariaCoin Historical Data

SHARIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.218
+6.66%
$ 5.13 million $ 358
Jan 9, 8 PM $ 0.279
+3.40%
$ 6.57 million $ 254
Jan 9, 5 PM $ 0.246
+59.33%
$ 5.79 million $ 188
Jan 9, 4 PM $ 0.167
-0.17%
$ 3.93 million $ 16
Jan 9, 10 AM $ 0.233
+0.00%
$ 5.47 million $ 46
Jan 8, 2 PM $ 0.115
+0.00%
$ 2.72 million $ 296
Jan 8, 11 AM $ 0.112
+0.00%
$ -- $ 455
Jan 8, 10 AM $ 0.11
+5.64%
$ 2.6 million $ 453
Jan 8, 5 AM $ 0.099
+0.00%
$ 2.33 million $ 372
Jan 8, 12 AM $ 0.0964
-13.66%
$ 2.27 million $ 370
Jan 7, 11 PM $ 0.113
-1.82%
$ 2.66 million $ 13
Jan 7, 8 PM $ 0.117
+1.41%
$ 2.75 million $ 140
Jan 7, 4 PM $ 0.111
-2.49%
$ 2.61 million $ 74
Jan 7, 9 AM $ 0.126
+0.00%
$ 2.97 million $ 3
Jan 4, 9 PM $ 0.133
-5.86%
$ 3.12 million $ 157
Jan 4, 8 PM $ 0.133
+78.40%
$ 3.12 million $ 405
Jan 4, 2 PM $ 0.1
-0.58%
$ 2.35 million $ 229
Jan 4, 1 PM $ 0.0993
+21.26%
$ 2.34 million $ 200
Jan 4, 11 AM $ 0.103
+0.00%
$ 2.43 million $ 69
Jan 4, 10 AM $ 0.0929
-8.26%
$ 2.19 million $ 4
Jan 4, 9 AM $ 0.0937
+23.06%
$ 2.21 million $ 53
Jan 2, 10 AM $ 0.076
+0.00%
$ 1.79 million $ 847
Jan 2, 9 AM $ 0.0754
+0.31%
$ 1.77 million $ 847
Jan 2, 8 AM $ 0.0764
+6.69%
$ 1.8 million $ 702
Jan 2, 12 AM $ 0.0702
+2.69%
$ -- $ 576
Jan 1, 11 PM $ 0.0684
+17.73%
$ 1.61 million $ 548
Jan 1, 10 PM $ 0.0581
+0.00%
$ 1.37 million $ 250
Jan 1, 8 PM $ 0.0578
+0.00%
$ 1.36 million $ 307
Jan 1, 4 PM $ 0.0578
+0.00%
$ 1.36 million $ 281
Dec 12, 3 PM $ 0.102
+0.00%
$ 2.4 million $ 422
Dec 11, 2 PM $ 0.102
+0.01%
$ 2.4 million $ 381
Dec 11, 3 AM $ 0.108
+0.00%
$ 2.53 million $ 393
Dec 11, 2 AM $ 0.106
+0.00%
$ 2.5 million $ 428
Dec 11, 1 AM $ 0.106
+0.00%
$ 2.51 million $ 428
Dec 10, 8 AM $ 0.107
+0.00%
$ 2.52 million $ 432
Dec 9, 10 PM $ 0.114
+0.00%
$ 2.68 million $ 1
Dec 9, 5 PM $ 0.122
+0.00%
$ 2.88 million $ 420
Dec 7, 10 PM $ 0.12
+0.00%
$ 2.83 million $ 1,215
Dec 7, 8 PM $ 0.122
+0.00%
$ 2.86 million $ 1,217
Dec 7, 7 PM $ 0.122
-11.49%
$ 2.87 million $ 1,172
Dec 7, 5 PM $ 0.103
-31.39%
$ 2.43 million $ 484
Dec 7, 2 PM $ 0.142
+0.00%
$ 3.34 million $ 561
Dec 7, 1 PM $ 0.143
+0.00%
$ 3.38 million $ 549
Dec 7, 12 PM $ 0.14
-9.14%
$ 3.29 million $ 374
Dec 7, 11 AM $ 0.154
+3.01%
$ 3.62 million $ 755
Dec 6, 4 PM $ 0.151
-2.80%
$ 3.54 million $ 648
Dec 5, 9 PM $ 0.118
+23.56%
$ 2.78 million $ 79
Dec 5, 5 PM $ 0.123
+2.14%
$ 2.89 million $ 573
Dec 5, 11 AM $ 0.124
+30.90%
$ 2.92 million $ 325
Dec 5, 12 AM $ 0.127
+0.00%
$ 2.99 million $ 44