ShariaCoin Historical Data

SHARIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.119
+0.00%
$ 2.79 million $ 400
Dec 2, 5 AM $ 0.113
-0.53%
$ 2.65 million $ 574
Dec 1, 9 PM $ 0.114
-0.76%
$ 2.69 million $ 291
Dec 1, 8 PM $ 0.116
+1.36%
$ 2.73 million $ 490
Dec 1, 5 PM $ 0.101
+0.00%
$ 2.38 million $ 271
Dec 1, 6 AM $ 0.152
+0.00%
$ 3.58 million $ 361
Nov 30, 11 PM $ 0.151
+0.00%
$ 3.55 million $ 453
Nov 30, 10 PM $ 0.145
+0.00%
$ 3.42 million $ 382
Nov 30, 1 PM $ 0.0503
+17.06%
$ 1.18 million $ 51
Download