ShariaCoin Historical Data

SHARIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.123
-18.05%
$ 2.89 million $ 37
Dec 4, 7 PM $ 0.122
+0.00%
$ 2.87 million $ 0
Dec 4, 9 AM $ 0.112
+0.00%
$ 2.63 million $ 55
Dec 4, 7 AM $ 0.13
+0.00%
$ 3.05 million $ 14
Dec 2, 10 PM $ 0.121
+8.84%
$ 2.84 million $ 424
Dec 2, 3 PM $ 0.119
+0.00%
$ 2.79 million $ 400
Dec 2, 5 AM $ 0.113
-0.53%
$ 2.65 million $ 574
Dec 1, 9 PM $ 0.114
-0.76%
$ 2.69 million $ 291
Dec 1, 8 PM $ 0.116
+1.36%
$ 2.73 million $ 490
Dec 1, 5 PM $ 0.101
+0.00%
$ 2.38 million $ 271
Dec 1, 6 AM $ 0.152
+0.00%
$ 3.58 million $ 361
Nov 30, 11 PM $ 0.151
+0.00%
$ 3.55 million $ 453
Nov 30, 10 PM $ 0.145
+0.00%
$ 3.42 million $ 382
Nov 30, 1 PM $ 0.0503
+17.06%
$ 1.18 million $ 51
Download