ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0602
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.0676
+2.48%
$ 1.59 million $ 188
Mar 20, 2026 $ 0.068
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0674
+0.00%
$ 1.59 million $ 56
Mar 17, 2026 $ 0.0695
-0.23%
$ -- $ 90
Mar 15, 2026 $ 0.0668
+0.00%
$ -- $ 69
Mar 10, 2026 $ 0.0671
+0.00%
$ 1.58 million $ 1
Mar 9, 2026 $ 0.0679
+0.00%
$ -- $ 131
Mar 8, 2026 $ 0.0659
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0696
+0.00%
$ -- $ 205
Mar 4, 2026 $ 0.0732
+2.37%
$ 1.72 million $ 137
Feb 21, 2026 $ 0.0769
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.066
-0.01%
$ 1.55 million $ 107
Feb 6, 2026 $ 0.0672
-0.04%
$ -- $ 0
Feb 5, 2026 $ 0.074
+0.00%
$ -- $ 432
Feb 4, 2026 $ 0.0738
+0.00%
$ -- $ 296
Feb 3, 2026 $ 0.0758
-0.08%
$ 1.78 million $ 39
Jan 27, 2026 $ 0.0814
+0.00%
$ -- $ 345
Jan 25, 2026 $ 0.0823
+0.00%
$ 1.94 million $ 41
Jan 23, 2026 $ 0.0918
+1.14%
$ -- $ 620
Jan 22, 2026 $ 0.0935
-1.15%
$ 2.2 million $ 320
Jan 21, 2026 $ 0.0927
-0.47%
$ -- $ 434
Jan 20, 2026 $ 0.0939
+0.00%
$ -- $ 165
Jan 19, 2026 $ 0.0972
+0.00%
$ -- $ 205
Jan 18, 2026 $ 0.1
+0.00%
$ 2.36 million $ 2
Jan 17, 2026 $ 0.102
+0.00%
$ -- $ 652
Jan 16, 2026 $ 0.101
+1.28%
$ 2.37 million $ 492
Jan 15, 2026 $ 0.106
-0.98%
$ 2.5 million $ 355
Jan 14, 2026 $ 0.112
-28.65%
$ -- $ 1,811
Jan 13, 2026 $ 0.162
+0.00%
$ -- $ 20
Jan 12, 2026 $ 0.155
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.2
-8.83%
$ 4.71 million $ 41
Jan 10, 2026 $ 0.217
+6.37%
$ -- $ 358
Jan 9, 2026 $ 0.279
+20.12%
$ 6.57 million $ 254
Jan 8, 2026 $ 0.115
+3.42%
$ -- $ 296
Jan 7, 2026 $ 0.113
-10.57%
$ 2.66 million $ 13
Jan 4, 2026 $ 0.133
+74.21%
$ 3.12 million $ 157
Jan 2, 2026 $ 0.076
+11.13%
$ -- $ 847
Jan 1, 2026 $ 0.0684
+18.32%
$ 1.61 million $ 548
Dec 12, 2025 $ 0.102
+0.00%
$ -- $ 422
Dec 11, 2025 $ 0.102
-4.34%
$ -- $ 381
Dec 10, 2025 $ 0.107
+0.00%
$ -- $ 432
Dec 9, 2025 $ 0.114
-6.85%
$ 2.68 million $ 1
Dec 7, 2025 $ 0.12
-19.47%
$ 2.83 million $ 1,215
Dec 6, 2025 $ 0.151
-2.80%
$ -- $ 648
Dec 5, 2025 $ 0.118
-6.94%
$ 2.78 million $ 79
Dec 4, 2025 $ 0.123
-5.04%
$ 2.89 million $ 37
Dec 2, 2025 $ 0.121
+6.64%
$ 2.84 million $ 424
Dec 1, 2025 $ 0.114
-24.91%
$ 2.69 million $ 291
Nov 30, 2025 $ 0.145
+237.96%
$ 3.55 million $ 382
Download