MWIF BRC Historical Data

MWIF
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00121
-0.46%
$ -- $ 167
Apr 16, 2024 $ 0.00121
+0.39%
$ 83,531 $ 167
Apr 13, 2024 $ 0.00135
+0.38%
$ -- $ 213
Apr 12, 2024 $ 0.00134
+27.91%
$ 92,681 $ 212
Apr 11, 2024 $ 0.00105
-59.73%
$ 72,550 $ 105
Apr 10, 2024 $ 0.00261
+1.65%
$ 180,030 $ 1,302
Apr 9, 2024 $ 0.00172
-0.02%
$ 118,824 $ 462
Mar 11, 2024 $ 0.00135
+3.43%
$ -- $ 187
Mar 10, 2024 $ 0.00131
-0.63%
$ 90,411 $ 181
Mar 9, 2024 $ 0.00171
+0.20%
$ 117,813 $ 248
Mar 8, 2024 $ 0.00171
-1.37%
$ 117,660 $ 247
Mar 7, 2024 $ 0.00197
+0.95%
$ -- $ 271
Mar 6, 2024 $ 0.00195
+1.74%
$ 134,511 $ 269
Mar 5, 2024 $ 0.00192
-6.28%
$ 132,496 $ 1,450
Mar 4, 2024 $ 0.00205
+5.41%
$ 141,248 $ 301
Download