aXa Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇482
-27.98%
$ 885 $ 189
Feb 27, 2026 $ 0.0₇718
+5.02%
$ 1,319 $ 130
Feb 26, 2026 $ 0.0₇694
-0.22%
$ -- $ 2
Feb 25, 2026 $ 0.0₇693
+5.04%
$ 1,273 $ 20
Feb 24, 2026 $ 0.0₇648
-0.78%
$ -- $ 4
Feb 23, 2026 $ 0.0₇654
-2.77%
$ -- $ 9
Feb 22, 2026 $ 0.0₇67
+0.42%
$ -- $ 0
Download