aXa Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₇482
-27.98%
$ 885 $ 189
Feb 27, 8 PM $ 0.0₇718
+0.00%
$ 1,319 $ 130
Feb 27, 7 PM $ 0.0₇722
+5.70%
$ 1,326 $ 128
Feb 27, 6 PM $ 0.0₇682
+4.17%
$ 1,253 $ 106
Feb 27, 5 PM $ 0.0₇642
-3.99%
$ 1,180 $ 55
Feb 27, 4 PM $ 0.0₇667
-0.55%
$ 1,224 $ 16
Feb 27, 2 PM $ 0.0₇674
+0.00%
$ 1,239 $ 16
Feb 27, 1 PM $ 0.0₇674
+0.08%
$ 1,237 $ 16
Feb 27, 12 PM $ 0.0₇674
-0.52%
$ 1,238 $ 15
Feb 27, 11 AM $ 0.0₇679
-0.38%
$ 1,247 $ 16
Feb 27, 10 AM $ 0.0₇684
+0.00%
$ 1,256 $ 16
Feb 26, 9 AM $ 0.0₇694
+0.00%
$ 1,275 $ 2
Feb 26, 12 AM $ 0.0₇698
+0.32%
$ 1,282 $ 22
Feb 25, 11 PM $ 0.0₇693
-1.93%
$ 1,273 $ 20
Feb 25, 10 PM $ 0.0₇702
-1.25%
$ 1,290 $ 20
Feb 25, 7 PM $ 0.0₇701
+0.10%
$ 1,287 $ 15
Feb 25, 3 PM $ 0.0₇685
+0.24%
$ 1,258 $ 8
Feb 25, 2 AM $ 0.0₇667
+0.00%
$ 1,226 $ 14
Feb 25, 1 AM $ 0.0₇659
+0.00%
$ 1,212 $ 13
Feb 24, 3 PM $ 0.0₇648
+0.00%
$ 1,190 $ 4
Feb 24, 2 PM $ 0.0₇645
+0.00%
$ 1,185 $ 3
Feb 24, 1 AM $ 0.0₇65
-0.39%
$ 1,195 $ 15
Feb 23, 5 PM $ 0.0₇654
-0.26%
$ 1,201 $ 9
Feb 23, 9 AM $ 0.0₇657
+0.50%
$ 1,207 $ 5
Feb 23, 8 AM $ 0.0₇657
+0.00%
$ 1,207 $ 4
Feb 23, 7 AM $ 0.0₇652
+0.00%
$ 1,197 $ 3
Feb 23, 2 AM $ 0.0₇654
-0.06%
$ 1,202 $ 2
Feb 23, 1 AM $ 0.0₇655
-2.20%
$ 1,204 $ 1
Feb 23, 12 AM $ 0.0₇67
-0.42%
$ 1,230 $ 1
Feb 22, 5 PM $ 0.0₇67
+0.00%
$ 1,230 $ 0
Feb 22, 3 PM $ 0.0₇667
+0.00%
$ 1,225 $ 0
Download