HUHU Historical Data

HUHU
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000416
+0.00%
$ -- $ 1.91 million
12:17 PM $ 0.000413
+0.00%
$ -- $ 1.91 million
12:16 PM $ 0.000397
+0.00%
$ -- $ 1.91 million
12:15 PM $ 0.000382
+0.00%
$ -- $ 1.92 million
12:13 PM $ 0.000356
+0.00%
$ -- $ 1.92 million
12:12 PM $ 0.000359
+0.00%
$ -- $ 1.91 million
12:11 PM $ 0.000376
+0.00%
$ -- $ 1.93 million
12:06 PM $ 0.000372
+0.00%
$ -- $ 1.91 million
12:04 PM $ 0.000373
+0.87%
$ -- $ 1.92 million
12:03 PM $ 0.000368
+0.00%
$ -- $ 1.92 million
11:59 AM $ 0.000379
+0.00%
$ -- $ 1.93 million
11:57 AM $ 0.000366
+0.00%
$ -- $ 1.92 million
11:55 AM $ 0.000357
-3.02%
$ -- $ 1.9 million
11:50 AM $ 0.000351
+0.00%
$ -- $ 1.91 million
11:49 AM $ 0.000347
+0.00%
$ -- $ 1.91 million
11:48 AM $ 0.000351
+0.00%
$ -- $ 1.9 million
11:47 AM $ 0.000353
+0.00%
$ -- $ 1.91 million
11:44 AM $ 0.000348
+0.00%
$ -- $ 1.91 million
11:43 AM $ 0.000344
+0.00%
$ -- $ 1.93 million
11:41 AM $ 0.000343
-5.41%
$ -- $ 1.92 million
11:36 AM $ 0.00035
+0.00%
$ -- $ 1.9 million
11:35 AM $ 0.00035
+0.00%
$ -- $ 1.9 million
11:34 AM $ 0.000337
+0.00%
$ -- $ 1.89 million
11:33 AM $ 0.000335
+0.00%
$ -- $ 1.92 million
11:28 AM $ 0.000334
+0.00%
$ -- $ 1.91 million
11:27 AM $ 0.000341
-2.63%
$ -- $ 1.9 million
11:26 AM $ 0.000351
+0.00%
$ -- $ 1.9 million
11:21 AM $ 0.000346
+0.00%
$ -- $ 1.89 million
11:20 AM $ 0.00035
+3.08%
$ -- $ 1.89 million
11:19 AM $ 0.000341
+0.00%
$ -- $ 1.89 million
11:15 AM $ 0.00033
+0.00%
$ -- $ 1.87 million
11:13 AM $ 0.000347
+0.00%
$ -- $ 1.91 million
11:11 AM $ 0.000329
+3.82%
$ -- $ 1.89 million
11:10 AM $ 0.000319
+0.00%
$ -- $ 1.89 million
11:05 AM $ 0.000316
-4.16%
$ -- $ 1.88 million
11:03 AM $ 0.000333
-3.44%
$ -- $ 1.89 million
10:59 AM $ 0.000338
+0.00%
$ -- $ 1.88 million
10:57 AM $ 0.000331
+1.67%
$ -- $ 1.88 million
10:56 AM $ 0.000337
+0.00%
$ -- $ 1.88 million
10:51 AM $ 0.000341
+0.00%
$ -- $ 1.87 million
10:50 AM $ 0.000355
+0.00%
$ -- $ 1.87 million
10:48 AM $ 0.000351
+0.00%
$ -- $ 1.87 million
10:47 AM $ 0.000351
+0.00%
$ -- $ 1.87 million
10:43 AM $ 0.000353
+0.00%
$ -- $ 1.88 million
10:42 AM $ 0.000354
+0.99%
$ -- $ 1.88 million
10:41 AM $ 0.000349
+0.00%
$ -- $ 1.86 million
10:36 AM $ 0.000342
+2.07%
$ -- $ 1.86 million
10:34 AM $ 0.000338
+2.64%
$ -- $ 1.87 million
10:31 AM $ 0.000323
+2.21%
$ -- $ 1.86 million
10:29 AM $ 0.000313
+0.00%
$ -- $ 1.88 million
Download