HUHU Historical Data

HUHU Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000236
+0.00%
$ -- $ 1.76 million
8:42 AM $ 0.000242
+0.00%
$ -- $ 1.77 million
8:41 AM $ 0.00024
+0.00%
$ -- $ 1.75 million
8:40 AM $ 0.000232
+0.00%
$ -- $ 1.74 million
8:38 AM $ 0.000242
+0.00%
$ -- $ 1.75 million
8:36 AM $ 0.000231
+0.00%
$ -- $ 1.72 million
8:34 AM $ 0.000226
+0.00%
$ -- $ 1.66 million
8:33 AM $ 0.000225
+0.00%
$ -- $ 1.65 million
8:32 AM $ 0.000232
+0.00%
$ -- $ 1.66 million
8:31 AM $ 0.000231
+0.00%
$ -- $ 1.65 million
8:26 AM $ 0.000229
+0.00%
$ -- $ 1.67 million
8:25 AM $ 0.000216
+0.00%
$ -- $ 1.64 million
8:24 AM $ 0.000218
-0.24%
$ -- $ 1.64 million
8:21 AM $ 0.000219
+0.00%
$ -- $ 1.66 million
8:20 AM $ 0.000226
+0.00%
$ -- $ 1.67 million
8:19 AM $ 0.000224
+0.00%
$ -- $ 1.66 million
8:17 AM $ 0.000232
+0.00%
$ -- $ 1.65 million
8:15 AM $ 0.000229
+0.00%
$ -- $ 1.64 million
8:13 AM $ 0.000235
+2.15%
$ -- $ 1.65 million
8:11 AM $ 0.000237
+0.00%
$ -- $ 1.64 million
8:07 AM $ 0.000234
-3.50%
$ -- $ 1.65 million
8:06 AM $ 0.000242
+0.00%
$ -- $ 1.64 million
8:02 AM $ 0.000253
-2.52%
$ -- $ 1.66 million
7:58 AM $ 0.000258
+3.50%
$ -- $ 1.65 million
7:54 AM $ 0.000254
+0.00%
$ -- $ 1.66 million
7:53 AM $ 0.000257
+0.00%
$ -- $ 1.62 million
7:49 AM $ 0.000249
+0.00%
$ -- $ 1.62 million
7:47 AM $ 0.000247
+0.00%
$ -- $ 1.62 million
7:44 AM $ 0.000241
+0.00%
$ -- $ 1.62 million
7:41 AM $ 0.000241
+0.00%
$ -- $ 1.67 million
7:40 AM $ 0.000229
+0.00%
$ -- $ 1.62 million
7:38 AM $ 0.000222
+0.00%
$ -- $ 1.63 million
7:37 AM $ 0.000219
+0.00%
$ -- $ 1.63 million
7:33 AM $ 0.000235
+0.00%
$ -- $ 1.71 million
7:32 AM $ 0.000231
+5.37%
$ -- $ 1.68 million
7:28 AM $ 0.00022
+0.00%
$ -- $ 1.69 million
7:26 AM $ 0.00022
-3.50%
$ -- $ 1.69 million
7:24 AM $ 0.000225
+0.00%
$ -- $ 1.69 million
7:20 AM $ 0.000229
+0.00%
$ -- $ 1.67 million
7:19 AM $ 0.00023
+0.00%
$ -- $ 1.67 million
7:17 AM $ 0.000226
+0.00%
$ -- $ 1.69 million
7:16 AM $ 0.000218
+0.00%
$ -- $ 1.67 million
7:12 AM $ 0.000229
+0.00%
$ -- $ 1.71 million
7:10 AM $ 0.000225
+1.53%
$ -- $ 1.66 million
7:08 AM $ 0.000225
+0.00%
$ -- $ 1.66 million
7:06 AM $ 0.000234
+0.00%
$ -- $ 1.67 million
7:05 AM $ 0.000242
+0.00%
$ -- $ 1.67 million
7:03 AM $ 0.00024
+0.00%
$ -- $ 1.66 million
7:00 AM $ 0.000249
+0.00%
$ -- $ 1.66 million
6:58 AM $ 0.000249
-2.21%
$ -- $ 1.65 million