HUHU Historical Data

HUHU Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000248
+0.00%
$ -- $ 1.59 million
6:52 AM $ 0.00026
+0.00%
$ -- $ 1.67 million
6:51 AM $ 0.000246
-5.52%
$ -- $ 1.6 million
6:48 AM $ 0.000258
+0.00%
$ -- $ 1.58 million
6:46 AM $ 0.000268
+0.00%
$ -- $ 1.59 million
6:45 AM $ 0.000269
+0.00%
$ -- $ 1.63 million
6:44 AM $ 0.000268
+0.00%
$ -- $ 1.65 million
6:43 AM $ 0.000259
+0.00%
$ -- $ 1.61 million
6:41 AM $ 0.00026
+0.00%
$ -- $ 1.59 million
6:38 AM $ 0.000273
-3.59%
$ -- $ 1.62 million
6:37 AM $ 0.000277
+0.00%
$ -- $ 1.59 million
6:33 AM $ 0.000255
+0.00%
$ -- $ 1.52 million
6:32 AM $ 0.000268
+1.33%
$ -- $ 1.6 million
6:31 AM $ 0.000254
+0.00%
$ -- $ 1.58 million
6:27 AM $ 0.00026
+2.98%
$ -- $ 1.61 million
6:24 AM $ 0.000253
+0.00%
$ -- $ 1.58 million
6:23 AM $ 0.000258
+0.00%
$ -- $ 1.59 million
6:19 AM $ 0.00026
+1.16%
$ -- $ 1.58 million
6:18 AM $ 0.000249
+0.00%
$ -- $ 1.57 million
6:15 AM $ 0.000257
+0.00%
$ -- $ 1.58 million
6:12 AM $ 0.000261
+0.00%
$ -- $ 1.55 million
6:11 AM $ 0.00025
+0.00%
$ -- $ 1.56 million
6:09 AM $ 0.000259
+1.48%
$ -- $ 1.56 million
6:06 AM $ 0.000256
+0.00%
$ -- $ 1.57 million
6:05 AM $ 0.000258
+0.00%
$ -- $ 1.58 million
6:04 AM $ 0.000252
+0.00%
$ -- $ 1.55 million
6:03 AM $ 0.000249
+0.00%
$ -- $ 1.53 million
6:01 AM $ 0.000254
+0.00%
$ -- $ 1.54 million
5:58 AM $ 0.000248
+0.00%
$ -- $ 1.56 million
5:56 AM $ 0.000248
-6.61%
$ -- $ 1.54 million
5:51 AM $ 0.000256
+0.00%
$ -- $ 1.5 million
5:50 AM $ 0.000277
-2.98%
$ -- $ 1.54 million
5:48 AM $ 0.000291
+0.00%
$ -- $ 1.54 million
5:46 AM $ 0.000296
+0.00%
$ -- $ 1.55 million
5:44 AM $ 0.000296
+0.00%
$ -- $ 1.55 million
5:43 AM $ 0.000298
+4.09%
$ -- $ 1.56 million
5:42 AM $ 0.000286
+0.00%
$ -- $ 1.55 million
5:39 AM $ 0.000292
+0.00%
$ -- $ 1.53 million
5:38 AM $ 0.00028
+0.00%
$ -- $ 1.53 million
5:36 AM $ 0.000281
+1.96%
$ -- $ 1.54 million
5:31 AM $ 0.000276
-3.90%
$ -- $ 1.53 million
5:29 AM $ 0.000287
+0.00%
$ -- $ 1.5 million
5:26 AM $ 0.000302
+0.00%
$ -- $ 1.54 million
5:24 AM $ 0.000304
+0.00%
$ -- $ 1.52 million
5:23 AM $ 0.000318
+0.00%
$ -- $ 1.53 million
5:21 AM $ 0.000305
+0.00%
$ -- $ 1.51 million
5:18 AM $ 0.000315
+2.11%
$ -- $ 1.52 million
5:15 AM $ 0.000313
+2.03%
$ -- $ 1.51 million
5:12 AM $ 0.000297
+0.00%
$ -- $ 1.53 million
5:10 AM $ 0.000299
-0.12%
$ -- $ 1.51 million