HUHU Historical Data

HUHU Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000294
+0.00%
$ -- $ 1.44 million
3:09 AM $ 0.000285
-0.11%
$ -- $ 1.41 million
3:06 AM $ 0.000285
+0.00%
$ -- $ 1.39 million
3:05 AM $ 0.000297
+0.00%
$ -- $ 1.42 million
3:04 AM $ 0.000283
+0.00%
$ -- $ 1.38 million
3:02 AM $ 0.000271
+0.00%
$ -- $ 1.32 million
2:58 AM $ 0.000288
+0.00%
$ -- $ 1.39 million
2:57 AM $ 0.000284
+0.00%
$ -- $ 1.38 million
2:55 AM $ 0.000288
+0.00%
$ -- $ 1.37 million
2:54 AM $ 0.000291
+0.00%
$ -- $ 1.38 million
2:49 AM $ 0.000302
+0.00%
$ -- $ 1.39 million
2:46 AM $ 0.000289
+0.00%
$ -- $ 1.38 million
2:45 AM $ 0.000291
+0.00%
$ -- $ 1.39 million
2:42 AM $ 0.000284
-2.83%
$ -- $ 1.36 million
2:38 AM $ 0.000271
+0.00%
$ -- $ 1.37 million
2:37 AM $ 0.00028
+0.00%
$ -- $ 1.39 million
2:36 AM $ 0.00028
+0.00%
$ -- $ 1.39 million
2:34 AM $ 0.000284
+0.00%
$ -- $ 1.39 million
2:32 AM $ 0.000275
+0.00%
$ -- $ 1.39 million
2:31 AM $ 0.000264
+0.00%
$ -- $ 1.39 million
2:29 AM $ 0.000261
+0.00%
$ -- $ 1.36 million
2:27 AM $ 0.000254
+0.35%
$ -- $ 1.36 million
2:26 AM $ 0.000253
+0.00%
$ -- $ 1.38 million
2:24 AM $ 0.000256
+0.00%
$ -- $ 1.36 million
2:23 AM $ 0.000245
+0.00%
$ -- $ 1.36 million
2:22 AM $ 0.000254
+0.00%
$ -- $ 1.36 million
2:21 AM $ 0.000248
+0.00%
$ -- $ 1.36 million
2:20 AM $ 0.00025
+0.00%
$ -- $ 1.34 million
2:18 AM $ 0.000248
+0.00%
$ -- $ 1.34 million
2:17 AM $ 0.000251
+0.00%
$ -- $ 1.35 million
2:16 AM $ 0.000253
-2.49%
$ -- $ 1.37 million
2:15 AM $ 0.000256
+0.00%
$ -- $ 1.39 million
2:11 AM $ 0.000241
-1.92%
$ -- $ 1.33 million
2:10 AM $ 0.000245
+0.00%
$ -- $ 1.31 million
2:08 AM $ 0.000251
+0.00%
$ -- $ 1.33 million
2:07 AM $ 0.000254
+0.00%
$ -- $ 1.34 million
2:06 AM $ 0.000258
+3.51%
$ -- $ 1.33 million
2:03 AM $ 0.000252
+0.00%
$ -- $ 1.31 million
2:02 AM $ 0.000253
+0.00%
$ -- $ 1.31 million
2:01 AM $ 0.000253
+0.00%
$ -- $ 1.31 million
2:00 AM $ 0.000253
+0.00%
$ -- $ 1.31 million
1:59 AM $ 0.000254
+3.11%
$ -- $ 1.34 million
1:57 AM $ 0.000239
+0.00%
$ -- $ 1.28 million
1:56 AM $ 0.000253
+1.78%
$ -- $ 1.32 million
1:55 AM $ 0.000251
+0.00%
$ -- $ 1.33 million
1:53 AM $ 0.000238
+3.32%
$ -- $ 1.3 million
1:52 AM $ 0.000232
+0.00%
$ -- $ 1.31 million
1:51 AM $ 0.000234
+0.00%
$ -- $ 1.32 million
1:50 AM $ 0.000231
-2.44%
$ -- $ 1.31 million
1:49 AM $ 0.000237
+0.00%
$ -- $ 1.31 million