HUHU Historical Data

HUHU Page 7
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000227
+0.00%
$ -- $ 1.32 million
1:46 AM $ 0.000221
+0.00%
$ -- $ 1.32 million
1:45 AM $ 0.000217
-1.76%
$ -- $ 1.3 million
1:44 AM $ 0.000212
-1.18%
$ -- $ 1.27 million
1:42 AM $ 0.000216
-3.06%
$ -- $ 1.28 million
1:41 AM $ 0.000217
-0.07%
$ -- $ 1.26 million
1:40 AM $ 0.000221
+0.00%
$ -- $ 1.28 million
1:38 AM $ 0.00022
+0.00%
$ -- $ 1.28 million
1:37 AM $ 0.000219
+0.00%
$ -- $ 1.27 million
1:36 AM $ 0.000226
-1.48%
$ -- $ 1.26 million
1:35 AM $ 0.000231
+0.00%
$ -- $ 1.27 million
1:34 AM $ 0.000231
+0.00%
$ -- $ 1.28 million
1:33 AM $ 0.00022
+2.33%
$ -- $ 1.28 million
1:32 AM $ 0.000223
-2.94%
$ -- $ 1.28 million
1:30 AM $ 0.00022
-0.06%
$ -- $ 1.23 million
1:29 AM $ 0.000219
+0.00%
$ -- $ 1.26 million
1:28 AM $ 0.000214
+0.00%
$ -- $ 1.25 million
1:27 AM $ 0.000212
+0.00%
$ -- $ 1.24 million
1:26 AM $ 0.00022
+0.00%
$ -- $ 1.26 million
1:25 AM $ 0.000217
+0.00%
$ -- $ 1.25 million
1:24 AM $ 0.000228
+0.00%
$ -- $ 1.28 million
1:23 AM $ 0.000222
+2.59%
$ -- $ 1.25 million
1:20 AM $ 0.000215
+2.98%
$ -- $ 1.25 million
1:19 AM $ 0.000208
-1.10%
$ -- $ 1.22 million
1:17 AM $ 0.00021
+0.83%
$ -- $ 1.25 million
1:16 AM $ 0.000196
+0.00%
$ -- $ 1.23 million
1:14 AM $ 0.000192
+3.37%
$ -- $ 1.25 million
1:12 AM $ 0.000172
-3.05%
$ -- $ 1.2 million
1:11 AM $ 0.000177
+3.26%
$ -- $ 1.23 million
1:10 AM $ 0.000174
+0.00%
$ -- $ 1.24 million
1:09 AM $ 0.000167
+0.00%
$ -- $ 1.22 million
1:08 AM $ 0.000163
+0.31%
$ -- $ 1.22 million
1:07 AM $ 0.000154
+0.00%
$ -- $ 1.22 million
1:06 AM $ 0.000147
+0.00%
$ -- $ 1.24 million
1:04 AM $ 0.000139
+0.00%
$ -- $ 1.22 million
1:03 AM $ 0.00014
+0.00%
$ -- $ 1.23 million
1:02 AM $ 0.000141
-1.51%
$ -- $ 1.23 million
1:01 AM $ 0.000142
+0.00%
$ -- $ 1.22 million
Download