Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today $0.00148
+0.00%
$369,531 $842
Yesterday $0.00152
-7.62%
$380,565 $3,263
Aug 29, 2026 $0.00166
+1.34%
$414,228 $4,671
Aug 28, 2026 $0.00163
-13.67%
$408,750 $6,063
Aug 27, 2026 $0.00189
-0.32%
$473,500 $252
Aug 26, 2026 $0.0019
-0.47%
$475,000 $2,841
Aug 25, 2026 $0.00191
+1.30%
$477,250 $8,641
Aug 24, 2026 $0.00188
-15.76%
$471,105 $8,735
Aug 23, 2026 $0.00224
-6.59%
$559,250 $1,374
Aug 22, 2026 $0.00239
-14.20%
$598,673 $8,651
Aug 21, 2026 $0.00279
-3.76%
$697,750 $9,924
Aug 20, 2026 $0.0029
+3.39%
$725,048 $750
Aug 19, 2026 $0.00281
+25.45%
$701,250 $572
Aug 18, 2026 $0.00224
-0.70%
$559,000 $124
Aug 17, 2026 $0.00225
+3.67%
$562,955 $5,204
Aug 16, 2026 $0.00217
+0.51%
$543,000 $136
Aug 15, 2026 $0.00216
-2.00%
$540,250 $206
Aug 14, 2026 $0.0022
-0.12%
$551,250 $1
Aug 13, 2026 $0.00221
-1.71%
$551,908 $1,182
Aug 12, 2026 $0.00225
+25.28%
$561,500 $15,112
Aug 11, 2026 $0.00179
-39.41%
$448,186 $26,174
Aug 10, 2026 $0.00296
-2.21%
$739,750 $3,048
Aug 9, 2026 $0.00303
-1.70%
$756,500 $621
Aug 8, 2026 $0.00308
-0.06%
$769,549 $104
Aug 7, 2026 $0.00308
+0.20%
$770,000 $827
Aug 6, 2026 $0.00307
+0.00%
$768,500 $100
Aug 5, 2026 $0.00307
-0.32%
$768,500 $3,052
Aug 4, 2026 $0.00308
+3.42%
$770,982 $2,062
Aug 3, 2026 $0.00298
-0.57%
$745,500 $4
Aug 2, 2026 $0.003
+6.61%
$749,750 $6,228
Aug 1, 2026 $0.00281
-2.73%
$703,250 $7,462
Jul 31, 2026 $0.00289
-6.07%
$723,000 $652
Jul 30, 2026 $0.00308
+0.65%
$769,750 $328
Jul 29, 2026 $0.00306
-1.96%
$764,750 $70
Jul 28, 2026 $0.00312
-1.11%
$780,000 $1,554
Jul 27, 2026 $0.00315
-4.39%
$788,750 $2,494
Jul 26, 2026 $0.0033
+15.09%
$825,000 $5,152
Jul 25, 2026 $0.00287
+1.39%
$716,820 $199
Jul 24, 2026 $0.00283
-2.48%
$707,000 $1,145
Jul 23, 2026 $0.0029
-1.36%
$725,000 $698
Jul 22, 2026 $0.00294
-2.10%
$735,000 $154
Jul 21, 2026 $0.003
+3.52%
$750,750 $234
Jul 20, 2026 $0.0029
+0.00%
$725,250 $788
Jul 19, 2026 $0.0029
-0.31%
$725,250 $989
Jul 18, 2026 $0.00291
-4.62%
$727,512 $3,911
Jul 17, 2026 $0.00305
-7.57%
$762,750 $1,082
Jul 16, 2026 $0.0033
-3.59%
$825,250 $892
Jul 15, 2026 $0.00342
+1.73%
$855,999 $665
Jul 14, 2026 $0.00337
+10.57%
$841,418 $942
Jul 13, 2026 $0.00304
-1.62%
$761,000 $2,736
Download