Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 885,500 $ 2,330
Yesterday $ 0.00354
+6.99%
$ 885,663 $ 2,364
Jun 30, 2026 $ 0.00331
-1.07%
$ 827,041 $ 8,967
Jun 29, 2026 $ 0.00334
+5.37%
$ 836,000 $ 1,452
Jun 28, 2026 $ 0.00317
+3.51%
$ 793,421 $ 1,234
Jun 27, 2026 $ 0.00307
-0.52%
$ 766,500 $ 4,300
Jun 26, 2026 $ 0.00308
+1.25%
$ 770,500 $ 3,450
Jun 25, 2026 $ 0.00304
+0.03%
$ 761,000 $ 2,540
Jun 24, 2026 $ 0.00304
-3.35%
$ 760,750 $ 4,669
Jun 23, 2026 $ 0.00315
-0.49%
$ 787,119 $ 2,763
Jun 22, 2026 $ 0.00316
-0.92%
$ 790,978 $ 5,652
Jun 21, 2026 $ 0.00319
-5.97%
$ 798,296 $ 850
Jun 20, 2026 $ 0.0034
+1.37%
$ 849,000 $ 670
Jun 19, 2026 $ 0.00335
+1.21%
$ 837,500 $ 210
Jun 18, 2026 $ 0.00331
-4.03%
$ 827,500 $ 4,120
Jun 17, 2026 $ 0.00345
-0.29%
$ 862,274 $ 2,529
Jun 16, 2026 $ 0.00362
-16.16%
$ 904,385 $ 35,842
Jun 15, 2026 $ 0.00431
-10.10%
$ 1.08 million $ 1,505
Jun 14, 2026 $ 0.0048
+3.34%
$ 1.2 million $ 707
Jun 13, 2026 $ 0.00464
+1.95%
$ 1.16 million $ 199
Jun 12, 2026 $ 0.00399
-1.02%
$ 998,418 $ 660
Jun 11, 2026 $ 0.00403
+1.13%
$ 1.01 million $ 1,318
Jun 10, 2026 $ 0.00399
-0.97%
$ 997,500 $ 342
Jun 9, 2026 $ 0.00403
-1.20%
$ 1.01 million $ 3,170
Jun 8, 2026 $ 0.00408
+1.95%
$ 1.02 million $ 8,058
Jun 7, 2026 $ 0.004
+2.70%
$ 1 million $ 271
Jun 6, 2026 $ 0.00389
-0.05%
$ 973,750 $ 400
Jun 5, 2026 $ 0.0039
-8.13%
$ 974,250 $ 1,129
Jun 4, 2026 $ 0.00424
-3.57%
$ 1.06 million $ 459
Jun 3, 2026 $ 0.0044
+12.53%
$ 1.1 million $ 656
Jun 2, 2026 $ 0.00362
-19.97%
$ 905,508 $ 3,149
Jun 1, 2026 $ 0.00453
+18.28%
$ 1.13 million $ 5,599
May 31, 2026 $ 0.00383
-15.68%
$ 956,635 $ 3,623
May 30, 2026 $ 0.00454
+15.97%
$ 1.13 million $ 1,525
May 29, 2026 $ 0.00391
+1.53%
$ 978,250 $ 3,719
May 28, 2026 $ 0.00385
-5.38%
$ 963,500 $ 18,701
May 27, 2026 $ 0.00407
-0.66%
$ 1.02 million $ 1,125
May 26, 2026 $ 0.0041
-0.75%
$ 1.02 million $ 237
May 25, 2026 $ 0.00413
+0.34%
$ 1.03 million $ 1,906
May 24, 2026 $ 0.00412
-0.83%
$ 1.03 million $ 682
May 23, 2026 $ 0.00415
-4.51%
$ 1.04 million $ 6,202
May 22, 2026 $ 0.00435
-1.22%
$ 1.09 million $ 5,811
May 21, 2026 $ 0.0044
+0.27%
$ 1.1 million $ 4,978
May 20, 2026 $ 0.00439
+0.20%
$ 1.1 million $ 1,616
May 19, 2026 $ 0.00438
-1.20%
$ 1.1 million $ 2,817
May 18, 2026 $ 0.00443
+0.51%
$ 1.11 million $ 3,969
May 17, 2026 $ 0.00441
-3.52%
$ 1.1 million $ 6,846
May 16, 2026 $ 0.00445
-11.63%
$ 1.11 million $ 699
May 15, 2026 $ 0.00503
-2.31%
$ 1.26 million $ 187
May 14, 2026 $ 0.00515
+9.18%
$ 1.29 million $ 4,855
Download