Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
+0.00%
$ 1.29 million $ 4,855
Yesterday $ 0.00515
+9.18%
$ 1.29 million $ 4,855
May 13, 2026 $ 0.00472
-3.46%
$ 1.18 million $ 1,870
May 12, 2026 $ 0.00489
-4.57%
$ 1.22 million $ 3,372
May 11, 2026 $ 0.00512
-1.99%
$ 1.28 million $ 6,833
May 10, 2026 $ 0.00522
+8.70%
$ 1.31 million $ 7,479
May 9, 2026 $ 0.00481
-0.66%
$ 1.2 million $ 674
May 8, 2026 $ 0.00484
+5.00%
$ 1.21 million $ 4,603
May 7, 2026 $ 0.00461
-3.73%
$ 1.15 million $ 6,663
May 6, 2026 $ 0.00479
-3.47%
$ 1.2 million $ 6,248
May 5, 2026 $ 0.00496
-3.18%
$ 1.24 million $ 10,419
May 4, 2026 $ 0.00512
+5.41%
$ 1.28 million $ 3,778
May 3, 2026 $ 0.00486
-5.69%
$ 1.21 million $ 11,156
May 2, 2026 $ 0.00515
+5.69%
$ 1.29 million $ 2,620
May 1, 2026 $ 0.00487
+15.78%
$ 1.22 million $ 14,805
Apr 30, 2026 $ 0.00421
-7.61%
$ 1.05 million $ 7,431
Apr 29, 2026 $ 0.00456
-6.29%
$ 1.14 million $ 7,713
Apr 28, 2026 $ 0.00486
-2.41%
$ 1.22 million $ 5,925
Apr 27, 2026 $ 0.00498
-0.68%
$ 1.25 million $ 2,521
Apr 26, 2026 $ 0.00502
-1.09%
$ 1.25 million $ 1,235
Apr 25, 2026 $ 0.00507
-3.70%
$ 1.27 million $ 5,264
Apr 24, 2026 $ 0.00527
-5.14%
$ 1.32 million $ 6,804
Apr 23, 2026 $ 0.00555
-0.48%
$ 1.39 million $ 12,448
Apr 22, 2026 $ 0.00558
+5.86%
$ 1.39 million $ 15,419
Apr 21, 2026 $ 0.00527
+1.62%
$ 1.32 million $ 1,587
Apr 20, 2026 $ 0.00518
-0.70%
$ 1.3 million $ 2,648
Apr 19, 2026 $ 0.00522
-7.45%
$ 1.31 million $ 8,616
Apr 18, 2026 $ 0.00564
-4.50%
$ 1.41 million $ 7,772
Apr 17, 2026 $ 0.00591
-3.74%
$ 1.48 million $ 9,456
Apr 16, 2026 $ 0.00614
+6.10%
$ 1.53 million $ 3,002
Apr 15, 2026 $ 0.00578
+5.49%
$ 1.45 million $ 9,758
Apr 14, 2026 $ 0.00548
-12.94%
$ 1.37 million $ 22,378
Apr 13, 2026 $ 0.0063
+3.08%
$ 1.57 million $ 9,878
Apr 12, 2026 $ 0.00611
-6.13%
$ 1.53 million $ 11,404
Apr 11, 2026 $ 0.00651
-0.49%
$ 1.63 million $ 8,384
Apr 10, 2026 $ 0.00654
-2.12%
$ 1.64 million $ 3,325
Apr 9, 2026 $ 0.00668
-0.18%
$ 1.67 million $ 1,833
Apr 8, 2026 $ 0.0067
-3.74%
$ 1.67 million $ 3,723
Apr 7, 2026 $ 0.00696
+1.10%
$ 1.74 million $ 3,350
Apr 6, 2026 $ 0.00688
+6.48%
$ 1.72 million $ 5,275
Apr 5, 2026 $ 0.00646
-0.35%
$ 1.62 million $ 7,652
Apr 4, 2026 $ 0.00648
+2.73%
$ 1.62 million $ 16,662
Apr 3, 2026 $ 0.00631
-1.75%
$ 1.58 million $ 4,292
Apr 2, 2026 $ 0.00642
-1.76%
$ 1.61 million $ 3,821
Apr 1, 2026 $ 0.00654
-0.14%
$ 1.63 million $ 1,925
Mar 31, 2026 $ 0.00655
+1.70%
$ 1.64 million $ 4,373
Mar 30, 2026 $ 0.00644
+0.01%
$ 1.61 million $ 5,710
Mar 29, 2026 $ 0.00644
-1.61%
$ 1.61 million $ 10,142
Mar 28, 2026 $ 0.00654
-3.24%
$ 1.64 million $ 6,230
Mar 27, 2026 $ 0.00676
-3.45%
$ 1.69 million $ 6,779
Download