Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00405
+0.00%
$ 1.01 million $ 8,101
Yesterday $ 0.00408
+1.95%
$ 1.02 million $ 8,058
Jun 7, 2026 $ 0.004
+2.70%
$ 1 million $ 271
Jun 6, 2026 $ 0.00389
-0.05%
$ 973,750 $ 400
Jun 5, 2026 $ 0.0039
-8.13%
$ 974,250 $ 1,129
Jun 4, 2026 $ 0.00424
-3.57%
$ 1.06 million $ 459
Jun 3, 2026 $ 0.0044
+12.53%
$ 1.1 million $ 656
Jun 2, 2026 $ 0.00362
-19.97%
$ 905,508 $ 3,149
Jun 1, 2026 $ 0.00453
+18.28%
$ 1.13 million $ 5,599
May 31, 2026 $ 0.00383
-15.68%
$ 956,635 $ 3,623
May 30, 2026 $ 0.00454
+15.97%
$ 1.13 million $ 1,525
May 29, 2026 $ 0.00391
+1.53%
$ 978,250 $ 3,719
May 28, 2026 $ 0.00385
-5.38%
$ 963,500 $ 18,701
May 27, 2026 $ 0.00407
-0.66%
$ 1.02 million $ 1,125
May 26, 2026 $ 0.0041
-0.75%
$ 1.02 million $ 237
May 25, 2026 $ 0.00413
+0.34%
$ 1.03 million $ 1,906
May 24, 2026 $ 0.00412
-0.83%
$ 1.03 million $ 682
May 23, 2026 $ 0.00415
-4.51%
$ 1.04 million $ 6,202
May 22, 2026 $ 0.00435
-1.22%
$ 1.09 million $ 5,811
May 21, 2026 $ 0.0044
+0.27%
$ 1.1 million $ 4,978
May 20, 2026 $ 0.00439
+0.20%
$ 1.1 million $ 1,616
May 19, 2026 $ 0.00438
-1.20%
$ 1.1 million $ 2,817
May 18, 2026 $ 0.00443
+0.51%
$ 1.11 million $ 3,969
May 17, 2026 $ 0.00441
-3.52%
$ 1.1 million $ 6,846
May 16, 2026 $ 0.00445
-11.63%
$ 1.11 million $ 699
May 15, 2026 $ 0.00503
-2.31%
$ 1.26 million $ 187
May 14, 2026 $ 0.00515
+9.18%
$ 1.29 million $ 4,855
May 13, 2026 $ 0.00472
-3.46%
$ 1.18 million $ 1,870
May 12, 2026 $ 0.00489
-4.57%
$ 1.22 million $ 3,372
May 11, 2026 $ 0.00512
-1.99%
$ 1.28 million $ 6,833
May 10, 2026 $ 0.00522
+8.70%
$ 1.31 million $ 7,479
May 9, 2026 $ 0.00481
-0.66%
$ 1.2 million $ 674
May 8, 2026 $ 0.00484
+5.00%
$ 1.21 million $ 4,603
May 7, 2026 $ 0.00461
-3.73%
$ 1.15 million $ 6,663
May 6, 2026 $ 0.00479
-3.47%
$ 1.2 million $ 6,248
May 5, 2026 $ 0.00496
-3.18%
$ 1.24 million $ 10,419
May 4, 2026 $ 0.00512
+5.41%
$ 1.28 million $ 3,778
May 3, 2026 $ 0.00486
-5.69%
$ 1.21 million $ 11,156
May 2, 2026 $ 0.00515
+5.69%
$ 1.29 million $ 2,620
May 1, 2026 $ 0.00487
+15.78%
$ 1.22 million $ 14,805
Apr 30, 2026 $ 0.00421
-7.61%
$ 1.05 million $ 7,431
Apr 29, 2026 $ 0.00456
-6.29%
$ 1.14 million $ 7,713
Apr 28, 2026 $ 0.00486
-2.41%
$ 1.22 million $ 5,925
Apr 27, 2026 $ 0.00498
-0.68%
$ 1.25 million $ 2,521
Apr 26, 2026 $ 0.00502
-1.09%
$ 1.25 million $ 1,235
Apr 25, 2026 $ 0.00507
-3.70%
$ 1.27 million $ 5,264
Apr 24, 2026 $ 0.00527
-5.14%
$ 1.32 million $ 6,804
Apr 23, 2026 $ 0.00555
-0.48%
$ 1.39 million $ 12,448
Apr 22, 2026 $ 0.00558
+5.86%
$ 1.39 million $ 15,419
Apr 21, 2026 $ 0.00527
+1.62%
$ 1.32 million $ 1,587
Download