Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00414
+0.00%
$ 1.04 million $ 8,071
Today, at 11 AM $ 0.00408
+0.00%
$ 1.02 million $ 7,573
Today, at 10 AM $ 0.00408
+0.00%
$ 1.02 million $ 7,573
Today, at 9 AM $ 0.00408
-0.24%
$ 1.02 million $ 7,544
Today, at 8 AM $ 0.00409
+0.00%
$ 1.02 million $ 7,544
Today, at 7 AM $ 0.00409
+0.24%
$ 1.02 million $ 7,548
Today, at 6 AM $ 0.00408
+0.72%
$ 1.02 million $ 7,467
Today, at 5 AM $ 0.00405
+0.00%
$ 1.01 million $ 7,467
Today, at 4 AM $ 0.00405
-0.72%
$ 1.01 million $ 7,453
Today, at 3 AM $ 0.00408
+0.46%
$ 1.02 million $ 7,527
Today, at 2 AM $ 0.00406
+0.00%
$ 1.01 million $ 7,471
Today, at 1 AM $ 0.00406
-0.46%
$ 1.01 million $ 7,471
Today, at 12 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,058
Yesterday, at 11 PM $ 0.00408
-1.71%
$ 1.02 million $ 8,058
Yesterday, at 10 PM $ 0.00415
+0.00%
$ 1.04 million $ 8,058
Yesterday, at 9 PM $ 0.00415
+1.07%
$ 1.04 million $ 8,058
Yesterday, at 8 PM $ 0.00411
+0.00%
$ 1.03 million $ 7,464
Yesterday, at 7 PM $ 0.00411
+0.16%
$ 1.03 million $ 7,464
Yesterday, at 6 PM $ 0.0041
+0.13%
$ 1.02 million $ 7,419
Yesterday, at 5 PM $ 0.00409
+12.42%
$ 1.02 million $ 7,029
Yesterday, at 4 PM $ 0.00368
-9.53%
$ 919,591 $ 2,601
Yesterday, at 3 PM $ 0.00407
-1.91%
$ 1.02 million $ 228
Yesterday, at 2 PM $ 0.00414
+0.00%
$ 1.04 million $ 317
Yesterday, at 1 PM $ 0.00414
+2.24%
$ 1.04 million $ 317
Yesterday, at 12 PM $ 0.00405
+0.00%
$ 1.01 million $ 121
Yesterday, at 11 AM $ 0.00405
+0.00%
$ 1.01 million $ 121
Yesterday, at 10 AM $ 0.00405
+0.00%
$ 1.01 million $ 121
Yesterday, at 9 AM $ 0.00405
+0.00%
$ 1.01 million $ 126
Yesterday, at 8 AM $ 0.00405
+1.35%
$ 1.01 million $ 127
Yesterday, at 7 AM $ 0.004
+0.00%
$ 1 million $ 222
Yesterday, at 6 AM $ 0.004
+0.00%
$ 1 million $ 233
Yesterday, at 5 AM $ 0.004
+0.00%
$ 1 million $ 243
Yesterday, at 4 AM $ 0.004
+0.00%
$ 1 million $ 243
Yesterday, at 3 AM $ 0.004
+0.00%
$ 1 million $ 243
Yesterday, at 2 AM $ 0.004
+0.00%
$ 1 million $ 243
Yesterday, at 1 AM $ 0.004
+0.00%
$ 1 million $ 243
Yesterday, at 12 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 7, 11 PM $ 0.004
+0.00%
$ 1 million $ 271
Jun 7, 10 PM $ 0.004
+0.00%
$ 1 million $ 271
Jun 7, 9 PM $ 0.004
+0.00%
$ 1 million $ 282
Jun 7, 8 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 7 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 6 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 5 PM $ 0.004
+0.00%
$ 1 million $ 295
Jun 7, 4 PM $ 0.004
+1.45%
$ 1 million $ 351
Jun 7, 3 PM $ 0.00394
+1.70%
$ 985,750 $ 349
Jun 7, 2 PM $ 0.00388
+0.00%
$ 969,250 $ 447
Jun 7, 1 PM $ 0.00388
+0.00%
$ 969,250 $ 447
Jun 7, 12 PM $ 0.00388
+0.00%
$ 969,250 $ 456
Jun 7, 11 AM $ 0.00388
+0.00%
$ 969,250 $ 456
Download