Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
Today, at 8 PM $ 0.00323
+0.08%
$ 807,277 $ 2,403
Today, at 7 PM $ 0.00323
-0.53%
$ 806,593 $ 2,401
Today, at 6 PM $ 0.00324
+1.45%
$ 810,875 $ 1,832
Today, at 5 PM $ 0.0032
-1.45%
$ 799,250 $ 1,480
Today, at 4 PM $ 0.00324
+0.03%
$ 810,976 $ 1,485
Today, at 3 PM $ 0.00324
+0.09%
$ 810,750 $ 986
Today, at 2 PM $ 0.00324
+0.00%
$ 810,000 $ 985
Today, at 1 PM $ 0.00331
+0.00%
$ 826,763 $ 1,020
Today, at 12 PM $ 0.00331
+2.07%
$ 826,763 $ 1,020
Today, at 11 AM $ 0.00324
-2.54%
$ 810,000 $ 993
Today, at 10 AM $ 0.00332
-0.79%
$ 831,075 $ 993
Today, at 9 AM $ 0.00335
+0.00%
$ 837,713 $ 5,519
Today, at 8 AM $ 0.00335
+3.42%
$ 837,713 $ 5,519
Today, at 7 AM $ 0.00324
+0.00%
$ 810,000 $ 1,031
Today, at 6 AM $ 0.00324
+0.09%
$ 810,000 $ 5,443
Today, at 5 AM $ 0.00324
+0.68%
$ 809,250 $ 5,439
Today, at 4 AM $ 0.00321
+0.56%
$ 803,750 $ 5,438
Today, at 3 AM $ 0.0032
+0.00%
$ 799,250 $ 5,436
Today, at 2 AM $ 0.0032
-3.37%
$ 799,250 $ 5,433
Today, at 1 AM $ 0.00331
-0.22%
$ 827,100 $ 5,433
Today, at 12 AM $ 0.00332
+0.46%
$ 828,771 $ 5,186
Yesterday, at 11 PM $ 0.0033
-0.15%
$ 825,000 $ 5,152
Yesterday, at 10 PM $ 0.0033
+0.15%
$ 826,222 $ 5,152
Yesterday, at 9 PM $ 0.0033
+0.99%
$ 825,000 $ 5,106
Yesterday, at 8 PM $ 0.00327
-0.16%
$ 816,897 $ 5,099
Yesterday, at 7 PM $ 0.00327
+0.07%
$ 818,247 $ 5,033
Yesterday, at 6 PM $ 0.00327
+0.82%
$ 817,667 $ 4,869
Yesterday, at 5 PM $ 0.00324
+2.04%
$ 811,000 $ 4,694
Yesterday, at 4 PM $ 0.00318
-2.87%
$ 794,750 $ 4,688
Yesterday, at 3 PM $ 0.00327
+2.95%
$ 818,230 $ 4,688
Yesterday, at 2 PM $ 0.00318
+0.00%
$ 794,750 $ 4,243
Yesterday, at 1 PM $ 0.00318
+0.00%
$ 794,750 $ 4,208
Yesterday, at 12 PM $ 0.00318
+0.00%
$ 794,750 $ 4,208
Yesterday, at 11 AM $ 0.00318
-1.79%
$ 794,750 $ 4,208
Yesterday, at 10 AM $ 0.00324
+14.62%
$ 809,216 $ 4,208
Yesterday, at 9 AM $ 0.00282
+0.00%
$ 706,000 $ 10
Yesterday, at 8 AM $ 0.00282
+0.00%
$ 706,000 $ 10
Yesterday, at 7 AM $ 0.00282
+0.00%
$ 706,000 $ 10
Yesterday, at 6 AM $ 0.00282
+0.00%
$ 706,000 $ 10
Yesterday, at 5 AM $ 0.00282
+0.00%
$ 706,000 $ 10
Yesterday, at 4 AM $ 0.00282
+0.00%
$ 706,000 $ 203
Yesterday, at 3 AM $ 0.00282
+0.00%
$ 706,000 $ 203
Yesterday, at 2 AM $ 0.00282
+0.00%
$ 706,000 $ 203
Yesterday, at 1 AM $ 0.00282
+0.00%
$ 706,000 $ 203
Yesterday, at 12 AM $ 0.00282
-1.51%
$ 706,000 $ 203
Jul 25, 11 PM $ 0.00287
+0.04%
$ 716,820 $ 199
Jul 25, 10 PM $ 0.00287
+1.42%
$ 716,535 $ 160
Jul 25, 9 PM $ 0.00283
+0.00%
$ 706,500 $ 145
Jul 25, 8 PM $ 0.00283
+0.00%
$ 706,500 $ 145
Download