Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00655
-9.76%
$ 1.64 million $ 216,165
Feb 2026 $ 0.00726
-36.95%
$ 1.81 million $ 114,839
Jan 2026 $ 0.0124
-13.17%
$ 2.88 million $ 231,527
Dec 2025 $ 0.015
-15.37%
$ 3.58 million $ 338,244
Nov 2025 $ 0.019
-33.37%
$ 4.44 million $ 727,018
Oct 2025 $ 0.03
-16.67%
$ 7.13 million $ 628,945
Sep 2025 $ 0.0332
-23.83%
$ 9 million $ 1.9 million
Aug 2025 $ 0.0446
-24.18%
$ 10.89 million $ 3.88 million
Jul 2025 $ 0.063
+40.84%
$ 14.73 million $ 4.37 million
Jun 2025 $ 0.0493
+176.10%
$ 11.19 million $ 3.28 million
May 2025 $ 0.0179
-14.18%
$ 4.46 million $ 1.34 million
Apr 2025 $ 0.0208
+31.56%
$ 5.2 million $ 1.46 million
Mar 2025 $ 0.0158
-27.51%
$ 3.95 million $ 1.31 million
Feb 2025 $ 0.0218
-25.14%
$ 5.44 million $ 1.67 million
Jan 2025 $ 0.03
-14.43%
$ 7.21 million $ 2.52 million
Dec 2024 $ 0.0366
-14.48%
$ 8.77 million $ 4.05 million
Nov 2024 $ 0.0429
+29.16%
$ 10.71 million $ 3.95 million
Oct 2024 $ 0.0318
-27.77%
$ 8.26 million $ 2.23 million
Sep 2024 $ 0.044
+8.25%
$ 11.01 million $ 3.38 million
Aug 2024 $ 0.0407
-4.02%
$ 10.18 million $ 6.06 million
Jul 2024 $ 0.0424
-27.40%
$ 10.6 million $ 2.66 million
Jun 2024 $ 0.0584
-19.18%
$ 14.6 million $ 2.31 million
May 2024 $ 0.0723
-17.93%
$ 18.07 million $ 4.5 million
Apr 2024 $ 0.0881
-36.08%
$ 22.02 million $ 20.98 million
Mar 2024 $ 0.138
+177.00%
$ 34.45 million $ 24.65 million
Feb 2024 $ 0.0498
+130.98%
$ 12.44 million $ 5.04 million
Jan 2024 $ 0.0216
-17.87%
$ 5.39 million $ 2.24 million
Dec 2023 $ 0.0263
-20.32%
$ 6.56 million $ 12.92 million
Nov 2023 $ 0.0326
+218.13%
$ 8.14 million $ 2.78 million
Oct 2023 $ 0.0102
+19.78%
$ 2.56 million $ 287,325
Sep 2023 $ 0.00854
-14.52%
$ 2.14 million $ 306,358
Aug 2023 $ 0.01
-7.63%
$ 2.5 million $ 368,112
Jul 2023 $ 0.0108
-31.50%
$ 2.71 million $ 463,163
Jun 2023 $ 0.0158
-3.88%
$ 3.96 million $ 566,564
May 2023 $ 0.0165
-37.34%
$ 4.12 million $ 1.02 million
Apr 2023 $ 0.0263
-24.16%
$ 6.57 million $ 1.8 million
Mar 2023 $ 0.0347
+0.14%
$ 8.66 million $ 3.66 million
Feb 2023 $ 0.0346
-3.31%
$ 8.65 million $ 2.68 million
Jan 2023 $ 0.036
-33.80%
$ 9 million $ 3.68 million
Dec 2022 $ 0.0544
-17.83%
$ 13.59 million $ 12.4 million
Nov 2022 $ 0.0662
+542.40%
$ 16.54 million $ 1.85 million
Download