Baanx Historical Data

BXX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0187
+1.31%
$ 4.68 million $ 15,141
Mar 13, 2025 $ 0.0185
+1.74%
$ 4.62 million $ 71,460
Mar 12, 2025 $ 0.0181
+2.59%
$ 4.53 million $ 26,475
Mar 11, 2025 $ 0.0181
+1.00%
$ 4.54 million $ 76,626
Mar 10, 2025 $ 0.018
-4.68%
$ 4.49 million $ 100,580
Mar 9, 2025 $ 0.0189
-4.47%
$ 4.71 million $ 24,481
Mar 8, 2025 $ 0.0197
-6.88%
$ 4.91 million $ 52,983
Mar 7, 2025 $ 0.0211
-7.49%
$ 5.28 million $ 25,432
Mar 6, 2025 $ 0.0228
+8.05%
$ 5.7 million $ 62,520
Mar 5, 2025 $ 0.0211
-2.71%
$ 5.28 million $ 28,046
Mar 4, 2025 $ 0.0216
+18.46%
$ 5.4 million $ 66,587
Mar 3, 2025 $ 0.0182
-19.74%
$ 4.56 million $ 114,713
Mar 2, 2025 $ 0.0227
+1.29%
$ 5.67 million $ 44,197
Mar 1, 2025 $ 0.0224
+2.51%
$ 5.59 million $ 66,098
Feb 28, 2025 $ 0.0218
-9.90%
$ 5.44 million $ 73,393
Feb 27, 2025 $ 0.0241
-0.67%
$ 6.04 million $ 26,784
Feb 26, 2025 $ 0.0243
-1.37%
$ 6.08 million $ 45,232
Feb 25, 2025 $ 0.0247
+5.55%
$ 6.17 million $ 99,703
Feb 24, 2025 $ 0.0234
-7.22%
$ 5.84 million $ 82,830
Feb 23, 2025 $ 0.0252
-2.55%
$ 6.3 million $ 22,660
Feb 22, 2025 $ 0.0259
+15.15%
$ 6.46 million $ 76,937
Feb 21, 2025 $ 0.0226
+1.42%
$ 5.64 million $ 45,647
Feb 20, 2025 $ 0.0222
+2.20%
$ 5.56 million $ 26,892
Feb 19, 2025 $ 0.0217
-2.90%
$ 5.44 million $ 73,219
Feb 18, 2025 $ 0.0224
-8.06%
$ 5.6 million $ 52,356
Feb 17, 2025 $ 0.0244
+11.46%
$ 6.09 million $ 115,080
Feb 16, 2025 $ 0.0218
-4.01%
$ 5.46 million $ 41,468
Feb 15, 2025 $ 0.0225
-9.30%
$ 5.63 million $ 49,674
Feb 14, 2025 $ 0.0248
-6.30%
$ 6.21 million $ 61,125
Feb 13, 2025 $ 0.0265
-9.23%
$ 6.62 million $ 49,740
Feb 12, 2025 $ 0.0292
-3.11%
$ 7.3 million $ 77,846
Feb 11, 2025 $ 0.0301
-5.31%
$ 7.53 million $ 75,552
Feb 10, 2025 $ 0.0318
+8.08%
$ 7.95 million $ 58,019
Feb 9, 2025 $ 0.0294
+20.71%
$ 7.36 million $ 89,192
Feb 8, 2025 $ 0.0244
+3.86%
$ 6.1 million $ 11,382
Feb 7, 2025 $ 0.0235
-3.71%
$ 5.87 million $ 79,327
Feb 6, 2025 $ 0.0244
-4.24%
$ 6.1 million $ 43,482
Feb 5, 2025 $ 0.0255
+3.66%
$ 6.37 million $ 33,588
Feb 4, 2025 $ 0.0246
-9.85%
$ 6.14 million $ 75,596
Feb 3, 2025 $ 0.0273
+5.09%
$ 6.81 million $ 77,962
Feb 2, 2025 $ 0.0259
-3.77%
$ 6.48 million $ 61,629
Feb 1, 2025 $ 0.0269
-7.26%
$ 6.74 million $ 40,699
Jan 31, 2025 $ 0.0288
-3.95%
$ 7.21 million $ 42,924
Jan 30, 2025 $ 0.03
+0.53%
$ 7.51 million $ 57,576
Jan 29, 2025 $ 0.0299
+6.61%
$ 7.47 million $ 53,329
Jan 28, 2025 $ 0.028
-0.87%
$ 7 million $ 79,448
Jan 27, 2025 $ 0.0282
-3.07%
$ 7.06 million $ 52,002
Jan 26, 2025 $ 0.0291
-3.49%
$ 7.28 million $ 37,876
Jan 25, 2025 $ 0.0303
+0.79%
$ 7.57 million $ 316,961
Jan 24, 2025 $ 0.03
-9.14%
$ 7.51 million $ 87,763