Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0488
-1.16%
$12.2 million $164,483
Jul 10, 2025 $0.0476
+24.15%
$11.89 million $308,869
Jul 9, 2025 $0.0383
-5.66%
$9.58 million $84,879
Jul 8, 2025 $0.0406
+10.21%
$10.16 million $44,855
Jul 7, 2025 $0.0368
-1.94%
$9.21 million $62,077
Jul 6, 2025 $0.0376
-0.49%
$9.39 million $63,569
Jul 5, 2025 $0.0377
-2.76%
$9.43 million $86,641
Jul 4, 2025 $0.0383
-3.62%
$9.57 million $83,751
Jul 3, 2025 $0.0397
+0.86%
$9.93 million $155,616
Jul 2, 2025 $0.0394
+5.70%
$9.84 million $84,466
Jul 1, 2025 $0.0373
-16.77%
$9.31 million $303,946
Jun 30, 2025 $0.0448
-10.05%
$11.19 million $228,091
Jun 29, 2025 $0.0493
-8.20%
$12.32 million $157,491
Jun 28, 2025 $0.0537
+6.28%
$13.42 million $144,454
Jun 27, 2025 $0.0505
+9.81%
$12.63 million $47,060
Jun 26, 2025 $0.046
-8.12%
$11.5 million $155,702
Jun 25, 2025 $0.0501
-7.20%
$12.52 million $150,656
Jun 24, 2025 $0.054
-4.65%
$13.49 million $382,938
Jun 23, 2025 $0.0566
+57.32%
$14.15 million $280,474
Jun 22, 2025 $0.036
+4.07%
$8.99 million $167,948
Jun 21, 2025 $0.0346
-16.36%
$8.64 million $393,718
Jun 20, 2025 $0.0409
+26.57%
$10.22 million $130,455
Jun 19, 2025 $0.0323
+9.08%
$8.09 million $120,829
Jun 18, 2025 $0.0297
-6.30%
$7.41 million $65,354
Jun 17, 2025 $0.0316
+41.28%
$7.91 million $364,887
Jun 16, 2025 $0.0224
+5.35%
$5.6 million $60,262
Jun 15, 2025 $0.0213
+2.33%
$5.32 million $30,680
Jun 14, 2025 $0.0208
+9.32%
$5.2 million $49,110
Jun 13, 2025 $0.019
-7.86%
$4.75 million $41,816
Jun 12, 2025 $0.0206
-9.70%
$5.16 million $73,151
Jun 11, 2025 $0.0228
+1.66%
$5.71 million $24,810
Jun 10, 2025 $0.0225
-1.37%
$5.62 million $37,697
Jun 9, 2025 $0.0228
+6.21%
$5.7 million $22,889
Jun 8, 2025 $0.0215
+0.88%
$5.36 million $46,403
Jun 7, 2025 $0.0213
+5.15%
$5.32 million $46,361
Jun 6, 2025 $0.0202
+5.10%
$5.06 million $34,563
Jun 5, 2025 $0.0192
-0.13%
$4.81 million $64,143
Jun 4, 2025 $0.0193
-2.19%
$4.82 million $27,148
Jun 3, 2025 $0.0197
+2.63%
$4.92 million $65,627
Jun 2, 2025 $0.0192
+6.89%
$4.8 million $64,986
Jun 1, 2025 $0.018
+0.58%
$4.49 million $25,258
May 31, 2025 $0.0179
-0.88%
$4.46 million $33,231
May 30, 2025 $0.018
-5.47%
$4.5 million $33,919
May 29, 2025 $0.0191
+2.11%
$4.76 million $87,203
May 28, 2025 $0.0187
+1.45%
$4.67 million $51,637
May 27, 2025 $0.0184
-0.99%
$4.6 million $20,194
May 26, 2025 $0.0186
+6.05%
$4.64 million $39,639
May 25, 2025 $0.0175
-3.53%
$4.38 million $40,920
May 24, 2025 $0.0182
+2.73%
$4.54 million $32,465
May 23, 2025 $0.0177
-3.37%
$4.42 million $17,210