Baanx Historical Data

BXX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 9 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 8 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 7 PM $ 0.0044
-0.25%
$ 1.1 million $ 4,978
May 21, 6 PM $ 0.00441
+0.25%
$ 1.1 million $ 5,158
May 21, 5 PM $ 0.0044
+0.00%
$ 1.1 million $ 5,344
May 21, 4 PM $ 0.0044
+0.56%
$ 1.1 million $ 5,344
May 21, 3 PM $ 0.00438
+0.02%
$ 1.09 million $ 5,322
May 21, 2 PM $ 0.00438
+0.46%
$ 1.09 million $ 5,281
May 21, 1 PM $ 0.00436
-0.34%
$ 1.09 million $ 5,319
May 21, 12 PM $ 0.00437
+1.28%
$ 1.09 million $ 5,319
May 21, 11 AM $ 0.00432
-1.91%
$ 1.08 million $ 4,770
May 21, 10 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,698
May 21, 9 AM $ 0.0044
-0.31%
$ 1.1 million $ 4,945
May 21, 8 AM $ 0.00441
+0.31%
$ 1.1 million $ 4,947
May 21, 7 AM $ 0.0044
-0.29%
$ 1.1 million $ 5,008
May 21, 6 AM $ 0.00441
+0.29%
$ 1.1 million $ 5,008
May 21, 5 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,896
May 21, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,896
May 21, 3 AM $ 0.0044
-0.43%
$ 1.1 million $ 4,896
May 21, 2 AM $ 0.00442
+0.00%
$ 1.1 million $ 4,896
May 21, 1 AM $ 0.00442
+1.51%
$ 1.1 million $ 4,896
May 21, 12 AM $ 0.00435
-0.82%
$ 1.09 million $ 2,805
May 20, 11 PM $ 0.00439
-0.28%
$ 1.1 million $ 1,616
May 20, 10 PM $ 0.0044
-2.21%
$ 1.1 million $ 1,819
May 20, 9 PM $ 0.0045
+0.00%
$ 1.13 million $ 1,819
May 20, 8 PM $ 0.0045
+0.00%
$ 1.13 million $ 1,819
May 20, 7 PM $ 0.0045
+1.81%
$ 1.13 million $ 1,819
May 20, 6 PM $ 0.00442
+0.00%
$ 1.11 million $ 1,638
May 20, 5 PM $ 0.00442
+1.00%
$ 1.11 million $ 1,638
May 20, 4 PM $ 0.00438
-0.99%
$ 1.09 million $ 1,641
May 20, 3 PM $ 0.00442
+0.95%
$ 1.11 million $ 1,618
May 20, 2 PM $ 0.00438
+0.00%
$ 1.09 million $ 1,618
May 20, 1 PM $ 0.00438
-0.95%
$ 1.09 million $ 1,618
May 20, 12 PM $ 0.00442
+0.62%
$ 1.11 million $ 1,646
May 20, 11 AM $ 0.00439
-0.09%
$ 1.1 million $ 1,646
May 20, 10 AM $ 0.0044
-0.84%
$ 1.1 million $ 1,605
May 20, 9 AM $ 0.00443
+1.84%
$ 1.11 million $ 1,995
May 20, 8 AM $ 0.00435
-0.41%
$ 1.09 million $ 1,988
May 20, 7 AM $ 0.00437
+0.41%
$ 1.09 million $ 1,988
May 20, 6 AM $ 0.00435
+0.00%
$ 1.09 million $ 1,911
May 20, 5 AM $ 0.00435
-0.04%
$ 1.09 million $ 1,911
May 20, 4 AM $ 0.00436
+0.04%
$ 1.09 million $ 1,911
May 20, 3 AM $ 0.00435
+0.00%
$ 1.09 million $ 2,791
May 20, 2 AM $ 0.00435
+0.00%
$ 1.09 million $ 2,791
May 20, 1 AM $ 0.00435
-0.98%
$ 1.09 million $ 2,796
May 20, 12 AM $ 0.0044
+0.41%
$ 1.1 million $ 2,816
May 19, 11 PM $ 0.00438
+0.45%
$ 1.1 million $ 2,817
May 19, 10 PM $ 0.00436
-0.85%
$ 1.09 million $ 2,195
May 19, 9 PM $ 0.0044
+1.07%
$ 1.1 million $ 1,966