Baanx Historical Data

BXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00294
+0.05%
$ 735,415 $ 301
Jul 9, 12 PM $ 0.00294
+0.35%
$ 735,031 $ 347
Jul 9, 11 AM $ 0.00293
+0.00%
$ 732,500 $ 101
Jul 9, 10 AM $ 0.00293
+0.00%
$ 732,500 $ 101
Jul 9, 9 AM $ 0.00293
+0.00%
$ 732,500 $ 101
Jul 9, 8 AM $ 0.00293
+0.00%
$ 732,500 $ 112
Jul 9, 7 AM $ 0.00293
+0.03%
$ 732,500 $ 114
Jul 9, 6 AM $ 0.00293
+0.00%
$ 732,250 $ 106
Jul 9, 5 AM $ 0.00293
+0.41%
$ 732,250 $ 106
Jul 9, 4 AM $ 0.00292
+0.00%
$ 729,250 $ 105
Jul 9, 3 AM $ 0.00292
+0.00%
$ 729,250 $ 105
Jul 9, 2 AM $ 0.00292
+0.00%
$ 729,250 $ 105
Jul 9, 1 AM $ 0.00292
+0.07%
$ 729,250 $ 105
Jul 9, 12 AM $ 0.00292
+0.00%
$ 728,750 $ 561
Jul 8, 11 PM $ 0.00292
+0.00%
$ 728,750 $ 561
Jul 8, 10 PM $ 0.00292
+0.00%
$ 728,750 $ 561
Jul 8, 9 PM $ 0.00292
-0.03%
$ 728,750 $ 555
Jul 8, 8 PM $ 0.00292
-0.86%
$ 729,000 $ 515
Jul 8, 7 PM $ 0.00294
+0.86%
$ 735,305 $ 515
Jul 8, 6 PM $ 0.00292
+0.00%
$ 729,000 $ 63
Jul 8, 5 PM $ 0.00292
+0.00%
$ 729,000 $ 63
Jul 8, 4 PM $ 0.00292
+0.00%
$ 729,000 $ 63
Jul 8, 3 PM $ 0.00292
+0.05%
$ 729,000 $ 63
Jul 8, 2 PM $ 0.00291
-0.05%
$ 728,602 $ 602
Jul 8, 1 PM $ 0.00292
-0.44%
$ 729,000 $ 66
Jul 8, 12 PM $ 0.00293
+0.00%
$ 732,250 $ 21
Jul 8, 11 AM $ 0.00293
+0.00%
$ 732,250 $ 21
Jul 8, 10 AM $ 0.00293
+0.00%
$ 732,250 $ 21
Jul 8, 9 AM $ 0.00293
-0.98%
$ 732,250 $ 21
Jul 8, 8 AM $ 0.00296
-1.07%
$ 739,500 $ 10
Jul 8, 7 AM $ 0.00299
+0.00%
$ 747,500 $ 593
Jul 8, 6 AM $ 0.00299
+1.22%
$ 747,500 $ 593
Jul 8, 5 AM $ 0.00295
-0.28%
$ 738,483 $ 593
Jul 8, 4 AM $ 0.00296
-0.86%
$ 740,535 $ 542
Jul 8, 3 AM $ 0.00299
-0.07%
$ 746,972 $ 339
Jul 8, 2 AM $ 0.00299
+0.00%
$ 747,500 $ 7
Jul 8, 1 AM $ 0.00299
-0.70%
$ 747,500 $ 313
Jul 8, 12 AM $ 0.00301
+0.00%
$ 752,750 $ 318
Jul 7, 11 PM $ 0.00301
+0.00%
$ 752,750 $ 318
Jul 7, 10 PM $ 0.00301
+0.00%
$ 752,750 $ 366
Jul 7, 9 PM $ 0.00301
+0.06%
$ 752,750 $ 366
Jul 7, 8 PM $ 0.00301
+0.27%
$ 752,281 $ 422
Jul 7, 7 PM $ 0.003
-0.56%
$ 750,271 $ 317
Jul 7, 6 PM $ 0.00302
-0.03%
$ 754,500 $ 204
Jul 7, 5 PM $ 0.00302
+0.03%
$ 754,711 $ 204
Jul 7, 4 PM $ 0.00302
+0.00%
$ 754,500 $ 113
Jul 7, 3 PM $ 0.00302
+1.00%
$ 754,500 $ 114
Jul 7, 2 PM $ 0.00299
-0.03%
$ 747,000 $ 132
Jul 7, 1 PM $ 0.00299
+0.03%
$ 747,257 $ 208
Jul 7, 12 PM $ 0.00299
+0.00%
$ 747,000 $ 134