Baanx Historical Data

BXX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0332
+0.49%
$ 8.29 million $ 23,953
Jan 22, 2025 $ 0.033
-8.96%
$ 8.25 million $ 93,437
Jan 21, 2025 $ 0.0362
+5.57%
$ 9.06 million $ 138,707
Jan 20, 2025 $ 0.0343
-2.65%
$ 8.58 million $ 197,804
Jan 19, 2025 $ 0.0353
-10.37%
$ 8.82 million $ 132,427
Jan 18, 2025 $ 0.0393
+2.57%
$ 9.84 million $ 174,495
Jan 17, 2025 $ 0.0384
-0.43%
$ 9.59 million $ 53,010
Jan 16, 2025 $ 0.0385
+1.59%
$ 9.63 million $ 46,272
Jan 15, 2025 $ 0.0379
+6.62%
$ 9.48 million $ 42,684
Jan 14, 2025 $ 0.0356
-5.54%
$ 8.89 million $ 32,825
Jan 13, 2025 $ 0.0376
+2.76%
$ 9.39 million $ 27,714
Jan 12, 2025 $ 0.0366
-4.08%
$ 9.14 million $ 71,281
Jan 11, 2025 $ 0.0381
-0.92%
$ 9.53 million $ 50,428
Jan 10, 2025 $ 0.0385
+7.69%
$ 9.62 million $ 116,584
Jan 9, 2025 $ 0.0355
-5.09%
$ 8.87 million $ 93,879
Jan 8, 2025 $ 0.0374
-6.29%
$ 9.35 million $ 53,524
Jan 7, 2025 $ 0.0399
-1.19%
$ 9.97 million $ 49,720
Jan 6, 2025 $ 0.0404
-3.03%
$ 10.09 million $ 85,187
Jan 5, 2025 $ 0.0419
-2.67%
$ 10.46 million $ 41,297
Jan 4, 2025 $ 0.043
+7.95%
$ 10.75 million $ 47,441
Jan 3, 2025 $ 0.0397
+0.45%
$ 9.91 million $ 50,419
Jan 2, 2025 $ 0.0395
+0.74%
$ 9.87 million $ 66,552
Jan 1, 2025 $ 0.0392
+11.65%
$ 9.8 million $ 144,087
Dec 31, 2024 $ 0.0351
-4.23%
$ 8.77 million $ 99,796
Dec 30, 2024 $ 0.0366
-6.80%
$ 9.16 million $ 75,453
Dec 29, 2024 $ 0.0393
-7.48%
$ 9.83 million $ 43,824
Dec 28, 2024 $ 0.0425
+3.07%
$ 10.63 million $ 159,355
Dec 27, 2024 $ 0.0412
-4.83%
$ 10.31 million $ 105,620
Dec 26, 2024 $ 0.0433
-4.01%
$ 10.83 million $ 80,717
Dec 25, 2024 $ 0.0451
+1.46%
$ 11.29 million $ 46,258
Dec 24, 2024 $ 0.0447
+1.93%
$ 11.19 million $ 58,072
Dec 23, 2024 $ 0.0439
-0.89%
$ 10.97 million $ 50,986
Dec 22, 2024 $ 0.0443
-8.52%
$ 11.07 million $ 72,288
Dec 21, 2024 $ 0.0484
-2.40%
$ 12.1 million $ 43,562
Dec 20, 2024 $ 0.0496
+2.72%
$ 12.4 million $ 153,763
Dec 19, 2024 $ 0.0483
-5.49%
$ 12.07 million $ 99,046
Dec 18, 2024 $ 0.0511
-8.33%
$ 12.77 million $ 94,062
Dec 17, 2024 $ 0.0557
+0.55%
$ 13.93 million $ 154,059
Dec 16, 2024 $ 0.0554
-3.99%
$ 13.86 million $ 118,620
Dec 15, 2024 $ 0.0578
+1.01%
$ 14.46 million $ 42,912
Dec 14, 2024 $ 0.0573
-4.78%
$ 14.31 million $ 49,004
Dec 13, 2024 $ 0.0601
-2.85%
$ 15.03 million $ 128,350
Dec 12, 2024 $ 0.0619
+1.35%
$ 15.47 million $ 162,043
Dec 11, 2024 $ 0.0611
-3.26%
$ 15.27 million $ 139,129
Dec 10, 2024 $ 0.0631
+1.85%
$ 15.78 million $ 180,392
Dec 9, 2024 $ 0.062
-16.52%
$ 15.5 million $ 197,719
Dec 8, 2024 $ 0.0742
+10.90%
$ 18.56 million $ 177,684
Dec 7, 2024 $ 0.0673
-0.54%
$ 16.84 million $ 58,729
Dec 6, 2024 $ 0.0695
+3.32%
$ 17.39 million $ 69,575
Dec 5, 2024 $ 0.0673
+9.05%
$ 16.83 million $ 337,987