Baanx Historical Data

BXX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0044
+1.07%
$ 1.1 million $ 1,966
May 19, 8 PM $ 0.00435
-0.03%
$ 1.09 million $ 2,116
May 19, 7 PM $ 0.00435
-1.02%
$ 1.09 million $ 2,801
May 19, 6 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,243
May 19, 5 PM $ 0.0044
-0.99%
$ 1.1 million $ 4,650
May 19, 4 PM $ 0.00444
+2.47%
$ 1.11 million $ 4,650
May 19, 3 PM $ 0.00435
+0.99%
$ 1.09 million $ 4,684
May 19, 2 PM $ 0.00431
-0.52%
$ 1.08 million $ 4,671
May 19, 1 PM $ 0.00433
+0.19%
$ 1.08 million $ 4,754
May 19, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 4,966
May 19, 11 AM $ 0.00432
-0.02%
$ 1.08 million $ 4,971
May 19, 10 AM $ 0.00432
+0.53%
$ 1.08 million $ 4,735
May 19, 9 AM $ 0.0043
-1.65%
$ 1.07 million $ 4,400
May 19, 8 AM $ 0.00437
+0.00%
$ 1.09 million $ 4,701
May 19, 7 AM $ 0.00437
+0.91%
$ 1.09 million $ 4,701
May 19, 6 AM $ 0.00433
+0.00%
$ 1.08 million $ 4,833
May 19, 5 AM $ 0.00433
-0.34%
$ 1.08 million $ 4,838
May 19, 4 AM $ 0.00435
+0.31%
$ 1.09 million $ 4,899
May 19, 3 AM $ 0.00433
+0.00%
$ 1.08 million $ 4,674
May 19, 2 AM $ 0.00433
-3.00%
$ 1.08 million $ 4,674
May 19, 1 AM $ 0.00447
+0.60%
$ 1.12 million $ 4,005
May 19, 12 AM $ 0.00444
+0.17%
$ 1.11 million $ 3,972
May 18, 11 PM $ 0.00443
+1.39%
$ 1.11 million $ 3,969
May 18, 10 PM $ 0.00437
+0.99%
$ 1.09 million $ 3,512
May 18, 9 PM $ 0.00433
-2.48%
$ 1.08 million $ 3,551
May 18, 8 PM $ 0.00444
-0.07%
$ 1.11 million $ 3,413
May 18, 7 PM $ 0.00444
+0.43%
$ 1.11 million $ 3,414
May 18, 6 PM $ 0.00442
+1.52%
$ 1.11 million $ 3,401
May 18, 5 PM $ 0.00436
-0.18%
$ 1.09 million $ 2,771
May 18, 4 PM $ 0.00437
+1.18%
$ 1.09 million $ 2,827
May 18, 3 PM $ 0.00431
-0.75%
$ 1.08 million $ 2,810
May 18, 2 PM $ 0.00435
-0.93%
$ 1.09 million $ 2,812
May 18, 1 PM $ 0.00439
-1.05%
$ 1.1 million $ 2,715
May 18, 12 PM $ 0.00436
-0.03%
$ 1.09 million $ 2,426
May 18, 11 AM $ 0.00437
+0.00%
$ 1.09 million $ 3,314
May 18, 10 AM $ 0.00437
-0.63%
$ 1.09 million $ 3,262
May 18, 9 AM $ 0.00439
+0.56%
$ 1.1 million $ 2,861
May 18, 8 AM $ 0.00437
+0.00%
$ 1.09 million $ 2,861
May 18, 7 AM $ 0.00437
-0.69%
$ 1.09 million $ 2,861
May 18, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 1,462
May 18, 5 AM $ 0.0044
-0.25%
$ 1.1 million $ 1,457
May 18, 4 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,955
May 18, 3 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 2 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 1 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 12 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 17, 11 PM $ 0.00441
-1.89%
$ 1.1 million $ 6,846
May 17, 10 PM $ 0.0045
+1.13%
$ 1.12 million $ 6,891
May 17, 9 PM $ 0.00445
-2.25%
$ 1.11 million $ 7,380
May 17, 8 PM $ 0.00455
+0.77%
$ 1.14 million $ 7,369