Baanx Historical Data

BXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00299
+0.00%
$ 747,000 $ 134
Jul 7, 11 AM $ 0.00299
-0.19%
$ 747,000 $ 135
Jul 7, 10 AM $ 0.00299
+0.19%
$ 748,437 $ 218
Jul 7, 9 AM $ 0.00299
-0.11%
$ 747,000 $ 185
Jul 7, 8 AM $ 0.00299
+0.00%
$ 747,836 $ 185
Jul 7, 7 AM $ 0.00299
+0.11%
$ 747,836 $ 185
Jul 7, 6 AM $ 0.00299
+0.00%
$ 747,000 $ 135
Jul 7, 5 AM $ 0.00299
+0.00%
$ 747,000 $ 137
Jul 7, 4 AM $ 0.00299
+0.00%
$ 747,000 $ 137
Jul 7, 3 AM $ 0.00299
+0.00%
$ 747,000 $ 137
Jul 7, 2 AM $ 0.00299
+0.00%
$ 747,000 $ 137
Jul 7, 1 AM $ 0.00299
-0.03%
$ 747,000 $ 137
Jul 7, 12 AM $ 0.00299
+0.00%
$ 747,250 $ 131
Jul 6, 11 PM $ 0.00299
-1.03%
$ 747,250 $ 131
Jul 6, 10 PM $ 0.00302
+0.00%
$ 755,000 $ 83
Jul 6, 9 PM $ 0.00302
+1.79%
$ 755,000 $ 86
Jul 6, 8 PM $ 0.00297
+0.00%
$ 741,750 $ 51
Jul 6, 7 PM $ 0.00297
+0.00%
$ 741,750 $ 52
Jul 6, 6 PM $ 0.00297
+0.00%
$ 741,750 $ 52
Jul 6, 5 PM $ 0.00297
+0.00%
$ 741,750 $ 140
Jul 6, 4 PM $ 0.00297
+0.71%
$ 741,750 $ 141
Jul 6, 3 PM $ 0.00295
-0.30%
$ 736,500 $ 207
Jul 6, 2 PM $ 0.00296
+0.31%
$ 738,750 $ 220
Jul 6, 1 PM $ 0.00295
-0.71%
$ 736,490 $ 338
Jul 6, 12 PM $ 0.00297
-0.84%
$ 741,750 $ 219
Jul 6, 11 AM $ 0.00299
+0.00%
$ 748,000 $ 217
Jul 6, 10 AM $ 0.00299
+0.00%
$ 748,000 $ 221
Jul 6, 9 AM $ 0.00299
+0.00%
$ 748,000 $ 262
Jul 6, 8 AM $ 0.00299
+0.00%
$ 748,000 $ 262
Jul 6, 7 AM $ 0.00299
+0.00%
$ 748,000 $ 262
Jul 6, 6 AM $ 0.00299
+0.03%
$ 748,000 $ 477
Jul 6, 5 AM $ 0.00299
+0.00%
$ 747,750 $ 477
Jul 6, 4 AM $ 0.00299
+0.00%
$ 747,750 $ 617
Jul 6, 3 AM $ 0.00299
+0.00%
$ 747,750 $ 617
Jul 6, 2 AM $ 0.00299
+0.00%
$ 747,750 $ 617
Jul 6, 1 AM $ 0.00299
+0.00%
$ 747,750 $ 6,122
Jul 6, 12 AM $ 0.00299
+0.00%
$ 747,750 $ 6,122
Jul 5, 11 PM $ 0.00299
+0.00%
$ 747,750 $ 6,122
Jul 5, 10 PM $ 0.00299
+0.67%
$ 747,750 $ 6,252
Jul 5, 9 PM $ 0.00297
-0.89%
$ 742,750 $ 6,288
Jul 5, 8 PM $ 0.003
+0.19%
$ 749,388 $ 7,207
Jul 5, 7 PM $ 0.003
+1.56%
$ 748,976 $ 7,215
Jul 5, 6 PM $ 0.00295
-2.32%
$ 737,500 $ 8,963
Jul 5, 5 PM $ 0.00302
-0.69%
$ 755,000 $ 8,875
Jul 5, 4 PM $ 0.00304
+1.00%
$ 760,250 $ 8,874
Jul 5, 3 PM $ 0.00301
+1.59%
$ 752,750 $ 8,807
Jul 5, 2 PM $ 0.00296
-0.58%
$ 741,000 $ 8,773
Jul 5, 1 PM $ 0.00298
+0.58%
$ 745,296 $ 8,773
Jul 5, 12 PM $ 0.00296
+0.00%
$ 741,000 $ 8,496
Jul 5, 11 AM $ 0.00296
+1.68%
$ 741,000 $ 8,496