Baanx Historical Data

BXX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0673
+9.05%
$ 16.83 million $ 337,987
Dec 4, 2024 $ 0.0624
-11.81%
$ 15.59 million $ 192,959
Dec 3, 2024 $ 0.0707
+32.20%
$ 17.67 million $ 559,748
Dec 2, 2024 $ 0.0535
-0.76%
$ 13.37 million $ 202,879
Dec 1, 2024 $ 0.0539
+25.74%
$ 13.47 million $ 194,402
Nov 30, 2024 $ 0.0429
+4.73%
$ 10.71 million $ 100,414
Nov 29, 2024 $ 0.0409
-9.78%
$ 10.23 million $ 263,175
Nov 28, 2024 $ 0.0458
-11.43%
$ 11.46 million $ 169,634
Nov 27, 2024 $ 0.0518
+28.92%
$ 12.95 million $ 319,131
Nov 26, 2024 $ 0.0402
-0.40%
$ 10.05 million $ 172,481
Nov 25, 2024 $ 0.0399
-7.46%
$ 9.97 million $ 33,962
Nov 24, 2024 $ 0.0433
-1.98%
$ 10.82 million $ 122,174
Nov 23, 2024 $ 0.044
-0.12%
$ 11.01 million $ 164,455
Nov 22, 2024 $ 0.0441
+7.18%
$ 11.04 million $ 80,426
Nov 21, 2024 $ 0.0412
-2.62%
$ 10.3 million $ 88,832
Nov 20, 2024 $ 0.0423
-2.17%
$ 10.58 million $ 72,822
Nov 19, 2024 $ 0.0433
-3.61%
$ 10.81 million $ 64,189
Nov 18, 2024 $ 0.0449
+2.32%
$ 11.22 million $ 235,121
Nov 17, 2024 $ 0.0439
-8.84%
$ 10.96 million $ 67,180
Nov 16, 2024 $ 0.0478
-2.14%
$ 11.96 million $ 70,960
Nov 15, 2024 $ 0.0489
-0.88%
$ 12.22 million $ 105,550
Nov 14, 2024 $ 0.0493
-2.97%
$ 12.33 million $ 112,927
Nov 13, 2024 $ 0.0508
-10.97%
$ 12.71 million $ 360,045
Nov 12, 2024 $ 0.0573
+26.55%
$ 14.33 million $ 411,880
Nov 11, 2024 $ 0.0451
+22.38%
$ 11.28 million $ 166,054
Nov 10, 2024 $ 0.0369
+13.81%
$ 9.22 million $ 115,708
Nov 9, 2024 $ 0.0324
+5.54%
$ 8.1 million $ 68,990
Nov 8, 2024 $ 0.0307
-0.87%
$ 7.67 million $ 38,413
Nov 7, 2024 $ 0.031
-3.07%
$ 7.74 million $ 81,484
Nov 6, 2024 $ 0.0319
+2.44%
$ 7.98 million $ 99,773
Nov 5, 2024 $ 0.0313
-8.63%
$ 7.82 million $ 58,781
Nov 4, 2024 $ 0.0342
+2.49%
$ 8.56 million $ 8,528
Nov 3, 2024 $ 0.0336
-0.50%
$ 8.39 million $ 88,022
Nov 2, 2024 $ 0.0338
-6.91%
$ 8.44 million $ 78,211
Nov 1, 2024 $ 0.0363
+9.37%
$ 9.07 million $ 132,078
Oct 31, 2024 $ 0.033
+3.84%
$ 8.26 million $ 45,414
Oct 30, 2024 $ 0.0318
-2.46%
$ 7.96 million $ 31,692
Oct 29, 2024 $ 0.0325
+5.07%
$ 8.13 million $ 51,701
Oct 28, 2024 $ 0.0309
+0.78%
$ 7.74 million $ 33,541
Oct 27, 2024 $ 0.03
+6.47%
$ 7.49 million $ 143,886
Oct 26, 2024 $ 0.0281
+3.16%
$ 7.02 million $ 36,964
Oct 25, 2024 $ 0.0272
-10.57%
$ 6.81 million $ 66,070
Oct 24, 2024 $ 0.0305
+1.15%
$ 7.62 million $ 20,639
Oct 23, 2024 $ 0.0305
-2.48%
$ 7.63 million $ 76,827
Oct 22, 2024 $ 0.0313
-5.02%
$ 7.83 million $ 45,877
Oct 21, 2024 $ 0.033
-5.52%
$ 8.24 million $ 61,497
Oct 20, 2024 $ 0.0349
+2.22%
$ 8.72 million $ 54,252
Oct 19, 2024 $ 0.0341
+0.08%
$ 8.53 million $ 20,441
Oct 18, 2024 $ 0.0341
-1.64%
$ 8.52 million $ 27,517
Oct 17, 2024 $ 0.0347
-0.60%
$ 8.66 million $ 36,423